1,175.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2.4K |
| 09:05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 19.9K |
| 09:10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 09:15 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 0.7K |
| 09:20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 6.1K |
| 09:25 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 09:30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.2K |
| 09:35 | 1,155.00 | 1,160.00 | 1,135.00 | 1,160.00 | 67.2K |
| 09:40 | 1,155.00 | 1,155.00 | 1,135.00 | 1,135.00 | 2.1K |
| 09:45 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 8.0K |
| 10:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.3K |
| 10:05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 10:10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| 10:20 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 12.0K |
| 10:25 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 3.1K |
| 10:35 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 10.0K |
| 10:45 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.6K |
| 10:55 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 15.0K |
| 11:00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.2K |
| 11:05 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.3K |
| 11:10 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 0.6K |
| 11:20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.5K |
| 14:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.0K |
| 14:05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.5K |
| 14:10 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.4K |
| 14:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2.3K |
| 14:20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 14:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.9K |
| 14:45 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.4K |
| 14:50 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 6.0K |
| 15:00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.5K |
| 15:20 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 6.2K |
| 15:25 | 1,145.00 | 1,150.00 | 1,145.00 | 1,145.00 | 11.0K |
| 15:30 | 1,145.00 | 1,150.00 | 1,140.00 | 1,150.00 | 40.9K |
| 15:35 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 2.7K |
| 15:40 | 1,130.00 | 1,155.00 | 1,130.00 | 1,155.00 | 77.7K |
| 15:45 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 174.9K |
| 16:00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 4.6K |
| 16:10 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 3.0K |
| 16:35 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |