400.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 688.00 | 699.00 | 667.00 | 693.00 | 0.1M |
| 2023-12-28 | 633.00 | 703.00 | 628.00 | 678.00 | 0.1M |
| 2023-12-27 | 619.00 | 644.00 | 619.00 | 637.00 | 0.1M |
| 2023-12-26 | 626.00 | 634.00 | 611.00 | 615.00 | 0.1M |
| 2023-12-25 | 636.00 | 649.00 | 626.00 | 631.00 | 0.1M |
| 2023-12-22 | 621.00 | 638.00 | 617.00 | 629.00 | 0.0M |
| 2023-12-21 | 629.00 | 633.00 | 617.00 | 621.00 | 0.1M |
| 2023-12-20 | 652.00 | 666.00 | 631.00 | 631.00 | 0.1M |
| 2023-12-19 | 642.00 | 660.00 | 640.00 | 652.00 | 0.0M |
| 2023-12-18 | 660.00 | 671.00 | 649.00 | 651.00 | 0.1M |
| 2023-12-15 | 645.00 | 681.00 | 645.00 | 669.00 | 0.1M |
| 2023-12-14 | 670.00 | 695.00 | 631.00 | 634.00 | 0.3M |
| 2023-12-13 | 666.00 | 684.00 | 661.00 | 663.00 | 0.0M |
| 2023-12-12 | 684.00 | 695.00 | 662.00 | 664.00 | 0.1M |
| 2023-12-11 | 698.00 | 713.00 | 679.00 | 684.00 | 0.1M |
| 2023-12-08 | 705.00 | 726.00 | 680.00 | 695.00 | 0.1M |
| 2023-12-07 | 719.00 | 723.00 | 698.00 | 706.00 | 0.1M |
| 2023-12-06 | 718.00 | 737.00 | 706.00 | 721.00 | 0.2M |
| 2023-12-05 | 727.00 | 760.00 | 720.00 | 735.00 | 0.3M |
| 2023-12-04 | 768.00 | 775.00 | 717.00 | 734.00 | 0.7M |
| 2023-12-01 | 963.00 | 1,056.00 | 756.00 | 781.00 | 11.1M |
| 2023-11-30 | 906.00 | 906.00 | 906.00 | 906.00 | 0.0M |
| 2023-11-29 | 656.00 | 756.00 | 656.00 | 756.00 | 0.1M |
| 2023-11-28 | 660.00 | 660.00 | 647.00 | 656.00 | 0.0M |
| 2023-11-27 | 679.00 | 679.00 | 658.00 | 659.00 | 0.0M |
| 2023-11-24 | 679.00 | 685.00 | 658.00 | 659.00 | 0.0M |
| 2023-11-22 | 669.00 | 669.00 | 658.00 | 669.00 | 0.0M |
| 2023-11-21 | 672.00 | 679.00 | 664.00 | 669.00 | 0.0M |
| 2023-11-20 | 650.00 | 682.00 | 650.00 | 669.00 | 0.0M |
| 2023-11-17 | 665.00 | 667.00 | 646.00 | 652.00 | 0.0M |
| 2023-11-16 | 658.00 | 679.00 | 656.00 | 665.00 | 0.0M |
| 2023-11-15 | 634.00 | 657.00 | 634.00 | 656.00 | 0.0M |
| 2023-11-14 | 660.00 | 660.00 | 632.00 | 632.00 | 0.0M |
| 2023-11-13 | 657.00 | 675.00 | 655.00 | 660.00 | 0.0M |
| 2023-11-10 | 667.00 | 667.00 | 648.00 | 662.00 | 0.0M |
| 2023-11-09 | 664.00 | 674.00 | 663.00 | 667.00 | 0.0M |
| 2023-11-08 | 667.00 | 675.00 | 653.00 | 662.00 | 0.0M |
| 2023-11-07 | 673.00 | 680.00 | 646.00 | 667.00 | 0.1M |
| 2023-11-06 | 666.00 | 704.00 | 664.00 | 695.00 | 0.1M |
| 2023-11-02 | 608.00 | 659.00 | 607.00 | 651.00 | 0.1M |
| 2023-11-01 | 624.00 | 627.00 | 595.00 | 602.00 | 0.0M |
| 2023-10-31 | 627.00 | 627.00 | 601.00 | 614.00 | 0.1M |
| 2023-10-30 | 640.00 | 652.00 | 627.00 | 627.00 | 0.0M |
| 2023-10-27 | 667.00 | 667.00 | 637.00 | 650.00 | 0.0M |
| 2023-10-26 | 680.00 | 682.00 | 644.00 | 660.00 | 0.0M |
| 2023-10-25 | 681.00 | 690.00 | 670.00 | 670.00 | 0.0M |
| 2023-10-24 | 704.00 | 719.00 | 651.00 | 675.00 | 0.1M |
| 2023-10-23 | 749.00 | 749.00 | 691.00 | 705.00 | 0.1M |
| 2023-10-20 | 745.00 | 753.00 | 732.00 | 752.00 | 0.0M |
| 2023-10-19 | 758.00 | 765.00 | 740.00 | 745.00 | 0.0M |
| 2023-10-18 | 768.00 | 768.00 | 743.00 | 758.00 | 0.0M |
| 2023-10-17 | 746.00 | 775.00 | 741.00 | 753.00 | 0.1M |
| 2023-10-16 | 736.00 | 756.00 | 721.00 | 723.00 | 0.0M |
| 2023-10-13 | 772.00 | 789.00 | 720.00 | 729.00 | 0.1M |
| 2023-10-12 | 771.00 | 794.00 | 764.00 | 789.00 | 0.0M |
| 2023-10-11 | 806.00 | 821.00 | 788.00 | 800.00 | 0.0M |
| 2023-10-10 | 823.00 | 831.00 | 798.00 | 806.00 | 0.0M |
| 2023-10-06 | 834.00 | 835.00 | 823.00 | 824.00 | 0.0M |
| 2023-10-05 | 820.00 | 840.00 | 820.00 | 838.00 | 0.0M |
| 2023-10-04 | 809.00 | 844.00 | 805.00 | 820.00 | 0.0M |
| 2023-10-03 | 849.00 | 850.00 | 830.00 | 833.00 | 0.0M |
| 2023-10-02 | 904.00 | 904.00 | 862.00 | 864.00 | 0.0M |
| 2023-09-29 | 907.00 | 913.00 | 890.00 | 904.00 | 0.0M |
| 2023-09-28 | 893.00 | 916.00 | 885.00 | 911.00 | 0.0M |
| 2023-09-27 | 882.00 | 922.00 | 870.00 | 908.00 | 0.0M |
| 2023-09-26 | 908.00 | 916.00 | 885.00 | 896.00 | 0.0M |
| 2023-09-25 | 906.00 | 920.00 | 892.00 | 903.00 | 0.0M |
| 2023-09-22 | 838.00 | 895.00 | 838.00 | 891.00 | 0.0M |
| 2023-09-21 | 822.00 | 839.00 | 817.00 | 833.00 | 0.0M |
| 2023-09-20 | 822.00 | 842.00 | 822.00 | 825.00 | 0.0M |
| 2023-09-19 | 827.00 | 845.00 | 820.00 | 821.00 | 0.0M |
| 2023-09-15 | 838.00 | 842.00 | 825.00 | 840.00 | 0.0M |
| 2023-09-14 | 837.00 | 856.00 | 836.00 | 838.00 | 0.0M |
| 2023-09-13 | 830.00 | 853.00 | 830.00 | 852.00 | 0.0M |
| 2023-09-12 | 836.00 | 852.00 | 831.00 | 839.00 | 0.0M |
| 2023-09-11 | 850.00 | 853.00 | 831.00 | 841.00 | 0.0M |
| 2023-09-08 | 861.00 | 864.00 | 852.00 | 852.00 | 0.0M |
| 2023-09-07 | 894.00 | 894.00 | 872.00 | 879.00 | 0.0M |
| 2023-09-06 | 895.00 | 908.00 | 885.00 | 892.00 | 0.0M |
| 2023-09-05 | 862.00 | 902.00 | 862.00 | 896.00 | 0.0M |
| 2023-09-04 | 874.00 | 878.00 | 860.00 | 871.00 | 0.0M |
| 2023-09-01 | 888.00 | 888.00 | 879.00 | 880.00 | 0.0M |
| 2023-08-31 | 879.00 | 892.00 | 872.00 | 888.00 | 0.0M |
| 2023-08-30 | 880.00 | 881.00 | 865.00 | 872.00 | 0.0M |
| 2023-08-29 | 871.00 | 895.00 | 871.00 | 880.00 | 0.0M |
| 2023-08-28 | 888.00 | 892.00 | 869.00 | 872.00 | 0.0M |
| 2023-08-25 | 883.00 | 905.00 | 868.00 | 891.00 | 0.0M |
| 2023-08-24 | 878.00 | 883.00 | 864.00 | 883.00 | 0.0M |
| 2023-08-23 | 857.00 | 882.00 | 849.00 | 878.00 | 0.0M |
| 2023-08-22 | 862.00 | 873.00 | 851.00 | 855.00 | 0.0M |
| 2023-08-21 | 817.00 | 863.00 | 812.00 | 857.00 | 0.0M |
| 2023-08-18 | 830.00 | 836.00 | 816.00 | 817.00 | 0.0M |
| 2023-08-17 | 842.00 | 849.00 | 830.00 | 833.00 | 0.0M |
| 2023-08-16 | 836.00 | 867.00 | 836.00 | 849.00 | 0.0M |
| 2023-08-15 | 847.00 | 850.00 | 825.00 | 836.00 | 0.0M |
| 2023-08-14 | 861.00 | 865.00 | 840.00 | 848.00 | 0.0M |
| 2023-08-10 | 858.00 | 873.00 | 851.00 | 868.00 | 0.0M |
| 2023-08-09 | 877.00 | 878.00 | 852.00 | 868.00 | 0.0M |
| 2023-08-08 | 876.00 | 880.00 | 855.00 | 872.00 | 0.1M |
| 2023-08-07 | 822.00 | 925.00 | 822.00 | 876.00 | 0.6M |
| 2023-08-04 | 807.00 | 820.00 | 806.00 | 814.00 | 0.0M |
| 2023-08-03 | 819.00 | 820.00 | 807.00 | 819.00 | 0.0M |
| 2023-08-02 | 826.00 | 849.00 | 826.00 | 834.00 | 0.0M |
| 2023-08-01 | 827.00 | 851.00 | 824.00 | 835.00 | 0.0M |
| 2023-07-31 | 847.00 | 847.00 | 828.00 | 829.00 | 0.0M |
| 2023-07-28 | 820.00 | 845.00 | 819.00 | 845.00 | 0.0M |
| 2023-07-27 | 812.00 | 833.00 | 812.00 | 831.00 | 0.0M |
| 2023-07-26 | 806.00 | 824.00 | 806.00 | 824.00 | 0.0M |
| 2023-07-25 | 846.00 | 846.00 | 811.00 | 821.00 | 0.1M |
| 2023-07-24 | 777.00 | 805.00 | 777.00 | 801.00 | 0.0M |
| 2023-07-21 | 795.00 | 795.00 | 775.00 | 779.00 | 0.0M |
| 2023-07-20 | 802.00 | 816.00 | 795.00 | 795.00 | 0.0M |
| 2023-07-19 | 801.00 | 828.00 | 781.00 | 811.00 | 0.0M |
| 2023-07-18 | 801.00 | 837.00 | 780.00 | 800.00 | 0.2M |
| 2023-07-14 | 889.00 | 889.00 | 854.00 | 872.00 | 0.1M |
| 2023-07-13 | 846.00 | 865.00 | 836.00 | 861.00 | 0.0M |
| 2023-07-12 | 872.00 | 880.00 | 841.00 | 845.00 | 0.1M |
| 2023-07-11 | 902.00 | 907.00 | 870.00 | 870.00 | 0.1M |
| 2023-07-10 | 907.00 | 912.00 | 901.00 | 902.00 | 0.0M |
| 2023-07-07 | 902.00 | 916.00 | 897.00 | 910.00 | 0.0M |
| 2023-07-06 | 919.00 | 919.00 | 900.00 | 901.00 | 0.0M |
| 2023-07-05 | 914.00 | 918.00 | 907.00 | 915.00 | 0.0M |
| 2023-07-04 | 927.00 | 927.00 | 908.00 | 926.00 | 0.0M |
| 2023-07-03 | 942.00 | 948.00 | 917.00 | 920.00 | 0.0M |
| 2023-06-30 | 938.00 | 939.00 | 920.00 | 939.00 | 0.0M |
| 2023-06-29 | 942.00 | 957.00 | 937.00 | 942.00 | 0.0M |
| 2023-06-28 | 930.00 | 942.00 | 925.00 | 937.00 | 0.0M |
| 2023-06-27 | 930.00 | 930.00 | 905.00 | 930.00 | 0.0M |
| 2023-06-26 | 970.00 | 971.00 | 924.00 | 926.00 | 0.1M |
| 2023-06-23 | 983.00 | 997.00 | 960.00 | 970.00 | 0.0M |
| 2023-06-22 | 995.00 | 1,019.00 | 983.00 | 985.00 | 0.0M |
| 2023-06-21 | 1,001.00 | 1,011.00 | 985.00 | 995.00 | 0.0M |
| 2023-06-20 | 980.00 | 1,014.00 | 962.00 | 1,014.00 | 0.1M |
| 2023-06-19 | 981.00 | 990.00 | 970.00 | 980.00 | 0.0M |
| 2023-06-16 | 936.00 | 979.00 | 936.00 | 971.00 | 0.1M |
| 2023-06-15 | 934.00 | 943.00 | 925.00 | 934.00 | 0.0M |
| 2023-06-14 | 962.00 | 962.00 | 935.00 | 940.00 | 0.0M |
| 2023-06-13 | 977.00 | 983.00 | 955.00 | 960.00 | 0.1M |
| 2023-06-12 | 932.00 | 968.00 | 928.00 | 965.00 | 0.1M |
| 2023-06-09 | 911.00 | 940.00 | 911.00 | 932.00 | 0.0M |
| 2023-06-08 | 932.00 | 932.00 | 907.00 | 910.00 | 0.0M |
| 2023-06-07 | 941.00 | 944.00 | 917.00 | 925.00 | 0.0M |
| 2023-06-06 | 920.00 | 947.00 | 920.00 | 933.00 | 0.0M |
| 2023-06-05 | 920.00 | 941.00 | 902.00 | 928.00 | 0.0M |
| 2023-06-02 | 900.00 | 911.00 | 882.00 | 909.00 | 0.0M |
| 2023-06-01 | 898.00 | 912.00 | 895.00 | 900.00 | 0.0M |
| 2023-05-31 | 914.00 | 924.00 | 899.00 | 905.00 | 0.0M |
| 2023-05-30 | 936.00 | 936.00 | 895.00 | 916.00 | 0.0M |
| 2023-05-29 | 930.00 | 951.00 | 925.00 | 938.00 | 0.1M |
| 2023-05-26 | 928.00 | 943.00 | 918.00 | 918.00 | 0.0M |
| 2023-05-25 | 926.00 | 943.00 | 923.00 | 926.00 | 0.0M |
| 2023-05-24 | 914.00 | 937.00 | 910.00 | 920.00 | 0.0M |
| 2023-05-23 | 914.00 | 945.00 | 914.00 | 920.00 | 0.0M |
| 2023-05-22 | 930.00 | 932.00 | 903.00 | 921.00 | 0.0M |
| 2023-05-19 | 917.00 | 935.00 | 901.00 | 923.00 | 0.0M |
| 2023-05-18 | 916.00 | 921.00 | 895.00 | 902.00 | 0.1M |
| 2023-05-17 | 918.00 | 926.00 | 901.00 | 901.00 | 0.0M |
| 2023-05-16 | 920.00 | 924.00 | 911.00 | 918.00 | 0.0M |
| 2023-05-15 | 910.00 | 922.00 | 898.00 | 914.00 | 0.0M |
| 2023-05-12 | 911.00 | 916.00 | 895.00 | 910.00 | 0.0M |
| 2023-05-11 | 928.00 | 948.00 | 909.00 | 921.00 | 0.0M |
| 2023-05-10 | 935.00 | 936.00 | 918.00 | 921.00 | 0.0M |
| 2023-05-09 | 936.00 | 963.00 | 934.00 | 944.00 | 0.0M |
| 2023-05-08 | 907.00 | 944.00 | 907.00 | 936.00 | 0.0M |
| 2023-05-02 | 920.00 | 930.00 | 896.00 | 915.00 | 0.0M |
| 2023-05-01 | 910.00 | 928.00 | 910.00 | 914.00 | 0.0M |
| 2023-04-28 | 892.00 | 910.00 | 892.00 | 906.00 | 0.0M |
| 2023-04-27 | 912.00 | 914.00 | 882.00 | 891.00 | 0.1M |
| 2023-04-26 | 930.00 | 939.00 | 911.00 | 920.00 | 0.1M |
| 2023-04-25 | 947.00 | 957.00 | 935.00 | 935.00 | 0.0M |
| 2023-04-24 | 962.00 | 966.00 | 947.00 | 947.00 | 0.0M |
| 2023-04-21 | 988.00 | 990.00 | 962.00 | 963.00 | 0.1M |
| 2023-04-20 | 973.00 | 1,013.00 | 969.00 | 998.00 | 0.1M |
| 2023-04-19 | 991.00 | 999.00 | 972.00 | 978.00 | 0.1M |
| 2023-04-18 | 973.00 | 1,001.00 | 967.00 | 990.00 | 0.1M |
| 2023-04-17 | 981.00 | 987.00 | 958.00 | 973.00 | 0.1M |
| 2023-04-14 | 1,009.00 | 1,017.00 | 983.00 | 1,004.00 | 0.1M |
| 2023-04-13 | 1,054.00 | 1,081.00 | 994.00 | 1,009.00 | 0.5M |
| 2023-04-12 | 1,080.00 | 1,256.00 | 1,062.00 | 1,093.00 | 7.5M |
| 2023-04-11 | 958.00 | 1,078.00 | 957.00 | 1,078.00 | 0.4M |
| 2023-04-10 | 935.00 | 950.00 | 920.00 | 928.00 | 0.1M |
| 2023-04-07 | 975.00 | 991.00 | 931.00 | 940.00 | 0.1M |
| 2023-04-06 | 1,013.00 | 1,013.00 | 974.00 | 981.00 | 0.1M |
| 2023-04-05 | 1,005.00 | 1,015.00 | 985.00 | 1,005.00 | 0.1M |
| 2023-04-04 | 1,144.00 | 1,150.00 | 995.00 | 1,006.00 | 0.4M |
| 2023-04-03 | 1,100.00 | 1,147.00 | 1,095.00 | 1,134.00 | 0.2M |
| 2023-03-31 | 1,261.00 | 1,284.00 | 1,231.00 | 1,250.00 | 0.0M |
| 2023-03-30 | 1,240.00 | 1,259.00 | 1,206.00 | 1,238.00 | 0.0M |
| 2023-03-29 | 1,244.00 | 1,271.00 | 1,219.00 | 1,240.00 | 0.0M |
| 2023-03-28 | 1,179.00 | 1,249.00 | 1,169.00 | 1,241.00 | 0.0M |
| 2023-03-27 | 1,164.00 | 1,178.00 | 1,150.00 | 1,168.00 | 0.0M |
| 2023-03-24 | 1,165.00 | 1,168.00 | 1,145.00 | 1,165.00 | 0.0M |
| 2023-03-23 | 1,152.00 | 1,166.00 | 1,141.00 | 1,165.00 | 0.0M |
| 2023-03-22 | 1,188.00 | 1,192.00 | 1,140.00 | 1,179.00 | 0.0M |
| 2023-03-20 | 1,175.00 | 1,197.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2023-03-17 | 1,163.00 | 1,182.00 | 1,160.00 | 1,173.00 | 0.0M |
| 2023-03-16 | 1,150.00 | 1,185.00 | 1,140.00 | 1,163.00 | 0.0M |
| 2023-03-15 | 1,187.00 | 1,228.00 | 1,179.00 | 1,179.00 | 0.0M |
| 2023-03-14 | 1,212.00 | 1,215.00 | 1,181.00 | 1,184.00 | 0.0M |
| 2023-03-13 | 1,222.00 | 1,247.00 | 1,218.00 | 1,234.00 | 0.0M |
| 2023-03-10 | 1,277.00 | 1,296.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2023-03-09 | 1,270.00 | 1,355.00 | 1,268.00 | 1,277.00 | 0.1M |
| 2023-03-08 | 1,223.00 | 1,277.00 | 1,221.00 | 1,268.00 | 0.0M |
| 2023-03-07 | 1,260.00 | 1,263.00 | 1,224.00 | 1,230.00 | 0.0M |
| 2023-03-06 | 1,216.00 | 1,274.00 | 1,207.00 | 1,260.00 | 0.1M |
| 2023-03-03 | 1,195.00 | 1,218.00 | 1,191.00 | 1,218.00 | 0.0M |
| 2023-03-02 | 1,194.00 | 1,229.00 | 1,182.00 | 1,195.00 | 0.0M |
| 2023-03-01 | 1,173.00 | 1,201.00 | 1,160.00 | 1,194.00 | 0.0M |
| 2023-02-28 | 1,115.00 | 1,178.00 | 1,115.00 | 1,173.00 | 0.0M |
| 2023-02-27 | 1,140.00 | 1,141.00 | 1,112.00 | 1,119.00 | 0.0M |
| 2023-02-24 | 1,170.00 | 1,174.00 | 1,130.00 | 1,131.00 | 0.0M |
| 2023-02-22 | 1,161.00 | 1,181.00 | 1,154.00 | 1,170.00 | 0.0M |
| 2023-02-21 | 1,156.00 | 1,183.00 | 1,156.00 | 1,182.00 | 0.0M |
| 2023-02-20 | 1,130.00 | 1,166.00 | 1,124.00 | 1,155.00 | 0.0M |
| 2023-02-17 | 1,152.00 | 1,152.00 | 1,130.00 | 1,134.00 | 0.0M |
| 2023-02-16 | 1,179.00 | 1,179.00 | 1,151.00 | 1,166.00 | 0.0M |
| 2023-02-15 | 1,190.00 | 1,205.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2023-02-14 | 1,213.00 | 1,217.00 | 1,191.00 | 1,200.00 | 0.0M |
| 2023-02-13 | 1,229.00 | 1,230.00 | 1,195.00 | 1,206.00 | 0.0M |
| 2023-02-10 | 1,225.00 | 1,230.00 | 1,206.00 | 1,225.00 | 0.0M |
| 2023-02-09 | 1,191.00 | 1,232.00 | 1,191.00 | 1,225.00 | 0.0M |
| 2023-02-08 | 1,209.00 | 1,209.00 | 1,185.00 | 1,206.00 | 0.0M |
| 2023-02-07 | 1,204.00 | 1,209.00 | 1,180.00 | 1,195.00 | 0.0M |
| 2023-02-06 | 1,220.00 | 1,220.00 | 1,203.00 | 1,205.00 | 0.0M |
| 2023-02-03 | 1,230.00 | 1,230.00 | 1,212.00 | 1,215.00 | 0.0M |
| 2023-02-02 | 1,245.00 | 1,249.00 | 1,220.00 | 1,234.00 | 0.0M |
| 2023-02-01 | 1,251.00 | 1,251.00 | 1,224.00 | 1,245.00 | 0.0M |
| 2023-01-31 | 1,226.00 | 1,247.00 | 1,214.00 | 1,227.00 | 0.0M |
| 2023-01-30 | 1,240.00 | 1,251.00 | 1,226.00 | 1,229.00 | 0.0M |
| 2023-01-27 | 1,267.00 | 1,275.00 | 1,242.00 | 1,245.00 | 0.0M |
| 2023-01-26 | 1,254.00 | 1,259.00 | 1,241.00 | 1,251.00 | 0.0M |
| 2023-01-25 | 1,250.00 | 1,255.00 | 1,234.00 | 1,255.00 | 0.0M |
| 2023-01-24 | 1,293.00 | 1,303.00 | 1,245.00 | 1,251.00 | 0.0M |
| 2023-01-23 | 1,277.00 | 1,296.00 | 1,262.00 | 1,282.00 | 0.0M |
| 2023-01-20 | 1,247.00 | 1,278.00 | 1,242.00 | 1,277.00 | 0.0M |
| 2023-01-19 | 1,230.00 | 1,260.00 | 1,222.00 | 1,247.00 | 0.0M |
| 2023-01-18 | 1,229.00 | 1,270.00 | 1,220.00 | 1,239.00 | 0.0M |
| 2023-01-17 | 1,198.00 | 1,260.00 | 1,193.00 | 1,235.00 | 0.1M |
| 2023-01-16 | 1,165.00 | 1,228.00 | 1,165.00 | 1,193.00 | 0.1M |
| 2023-01-13 | 1,248.00 | 1,256.00 | 1,222.00 | 1,246.00 | 0.1M |
| 2023-01-12 | 1,245.00 | 1,269.00 | 1,239.00 | 1,268.00 | 0.0M |
| 2023-01-11 | 1,230.00 | 1,260.00 | 1,230.00 | 1,242.00 | 0.0M |
| 2023-01-10 | 1,245.00 | 1,261.00 | 1,218.00 | 1,224.00 | 0.0M |
| 2023-01-06 | 1,228.00 | 1,250.00 | 1,207.00 | 1,244.00 | 0.0M |
| 2023-01-05 | 1,240.00 | 1,259.00 | 1,228.00 | 1,229.00 | 0.0M |
| 2023-01-04 | 1,281.00 | 1,281.00 | 1,222.00 | 1,237.00 | 0.0M |