ASR Nederland NV (ASRNL)

ASRNL
🏛️ Niederlande →
57.28
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 59.14 59.30 59.14 59.30 7.5K
09:01 59.40 59.44 59.36 59.36 0.4K
09:02 59.38 59.40 59.38 59.40 2.5K
09:03 59.32 59.32 59.32 59.32 0.4K
09:04 59.28 59.28 59.28 59.28 0.0K
09:06 59.24 59.24 59.18 59.18 1.1K
09:07 59.22 59.22 59.22 59.22 0.2K
09:09 59.18 59.24 59.18 59.24 0.2K
09:10 59.24 59.24 59.22 59.22 0.1K
09:11 59.18 59.18 59.18 59.18 0.2K
09:13 59.16 59.16 59.14 59.14 1.2K
09:15 59.18 59.24 59.18 59.24 0.4K
09:17 59.18 59.18 59.18 59.18 0.0K
09:18 59.18 59.18 59.18 59.18 0.1K
09:20 59.12 59.12 59.08 59.08 0.3K
09:21 59.12 59.12 59.12 59.12 0.0K
09:22 59.10 59.10 59.06 59.06 1.1K
09:23 59.11 59.11 59.11 59.11 0.4K
09:24 59.12 59.12 59.12 59.12 0.3K
09:25 59.14 59.14 59.10 59.10 0.2K
09:26 59.14 59.16 59.14 59.16 0.3K
09:30 59.20 59.24 59.20 59.24 0.4K
09:34 59.26 59.26 59.24 59.24 0.3K
09:35 59.26 59.26 59.24 59.26 1.1K
09:36 59.22 59.24 59.22 59.24 0.6K
09:37 59.24 59.24 59.24 59.24 0.1K
09:38 59.20 59.26 59.20 59.26 0.7K
09:41 59.22 59.24 59.22 59.24 0.3K
09:43 59.22 59.22 59.22 59.22 0.3K
09:44 59.20 59.20 59.20 59.20 0.3K
09:45 59.22 59.22 59.22 59.22 0.2K
09:46 59.20 59.20 59.20 59.20 0.2K
09:47 59.24 59.24 59.24 59.24 0.1K
09:49 59.24 59.24 59.24 59.24 0.0K
09:50 59.22 59.22 59.22 59.22 0.0K
09:55 59.18 59.18 59.18 59.18 0.3K
09:56 59.16 59.16 59.16 59.16 0.1K
09:57 59.18 59.22 59.18 59.22 1.1K
09:58 59.20 59.24 59.20 59.24 0.1K
09:59 59.24 59.24 59.24 59.24 0.0K
10:01 59.22 59.26 59.22 59.26 0.5K
10:04 59.24 59.24 59.24 59.24 0.0K
10:05 59.28 59.28 59.28 59.28 0.0K
10:06 59.24 59.24 59.24 59.24 0.2K
10:07 59.26 59.26 59.26 59.26 0.2K
10:08 59.28 59.28 59.28 59.28 0.0K
10:09 59.30 59.34 59.30 59.34 0.2K
10:10 59.32 59.32 59.32 59.32 0.2K
10:11 59.32 59.32 59.32 59.32 0.1K
10:13 59.26 59.26 59.26 59.26 0.2K
10:14 59.28 59.28 59.24 59.24 0.5K
10:15 59.28 59.28 59.24 59.24 0.5K
10:16 59.22 59.22 59.22 59.22 0.1K
10:17 59.22 59.22 59.22 59.22 0.1K
10:18 59.20 59.20 59.20 59.20 0.1K
10:19 59.18 59.18 59.18 59.18 0.0K
10:20 59.16 59.16 59.16 59.16 0.3K
10:21 59.20 59.20 59.20 59.20 0.4K
10:22 59.24 59.24 59.22 59.22 0.4K
10:23 59.20 59.20 59.20 59.20 0.1K
10:25 59.14 59.16 59.14 59.16 0.5K
10:26 59.16 59.16 59.16 59.16 0.0K
10:29 59.16 59.18 59.16 59.18 0.1K
10:30 59.16 59.16 59.16 59.16 0.1K
10:33 59.14 59.14 59.14 59.14 0.0K
10:35 59.18 59.18 59.18 59.18 0.3K
10:37 59.18 59.18 59.18 59.18 0.1K
10:39 59.16 59.16 59.16 59.16 0.1K
10:40 59.14 59.14 59.14 59.14 0.3K
10:41 59.14 59.14 59.14 59.14 0.1K
10:45 59.16 59.16 59.16 59.16 0.2K
10:46 59.14 59.14 59.14 59.14 0.1K
10:47 59.12 59.12 59.10 59.10 0.3K
10:48 59.10 59.10 59.10 59.10 0.0K
10:49 59.10 59.10 59.10 59.10 0.0K
10:50 59.10 59.12 59.10 59.12 0.1K
10:51 59.08 59.08 59.08 59.08 0.0K
10:52 59.08 59.08 59.06 59.06 0.3K
10:54 59.10 59.10 59.10 59.10 0.1K
10:56 59.10 59.10 59.10 59.10 0.0K
11:02 59.08 59.08 59.08 59.08 0.0K
11:03 59.08 59.08 59.04 59.04 0.3K
11:05 59.02 59.02 59.02 59.02 0.4K
11:06 59.03 59.03 59.03 59.03 0.0K
11:07 59.02 59.02 59.02 59.02 0.1K
11:09 59.04 59.04 59.04 59.04 0.1K
11:11 59.02 59.04 59.02 59.02 0.4K
11:15 59.02 59.02 59.02 59.02 0.2K
11:17 59.04 59.04 59.02 59.02 0.4K
11:18 59.02 59.02 59.02 59.02 0.2K
11:19 59.00 59.00 59.00 59.00 0.3K
11:20 59.00 59.00 59.00 59.00 0.1K
11:23 59.02 59.02 59.00 59.02 0.4K
11:24 59.04 59.04 59.04 59.04 0.2K
11:25 59.06 59.06 59.06 59.06 0.0K
11:26 59.02 59.02 59.02 59.02 0.0K
11:27 59.04 59.04 59.04 59.04 0.1K
11:31 59.04 59.06 59.04 59.06 0.2K
11:33 59.06 59.08 59.06 59.08 0.2K
11:34 59.08 59.08 59.08 59.08 0.1K
11:35 59.10 59.10 59.10 59.10 0.0K
11:36 59.10 59.10 59.10 59.10 0.7K
11:37 59.10 59.10 59.10 59.10 0.1K
11:38 59.12 59.12 59.12 59.12 0.2K
11:39 59.12 59.12 59.10 59.12 0.3K
11:41 59.10 59.10 59.10 59.10 0.4K
11:42 59.14 59.14 59.14 59.14 0.1K
11:44 59.16 59.16 59.16 59.16 0.1K
11:46 59.14 59.14 59.14 59.14 0.1K
11:47 59.14 59.14 59.14 59.14 0.2K
11:51 59.16 59.16 59.14 59.14 0.7K
11:56 59.14 59.14 59.14 59.14 0.0K
11:58 59.16 59.16 59.16 59.16 0.0K
11:59 59.14 59.16 59.14 59.16 0.3K
12:00 59.18 59.18 59.16 59.16 0.1K
12:01 59.16 59.16 59.16 59.16 0.2K
12:02 59.16 59.16 59.16 59.16 0.1K
12:05 59.14 59.14 59.14 59.14 0.1K
12:06 59.16 59.16 59.14 59.14 0.3K
12:07 59.12 59.12 59.12 59.12 0.1K
12:08 59.14 59.14 59.14 59.14 0.1K
12:10 59.10 59.14 59.10 59.14 0.3K
12:13 59.12 59.12 59.12 59.12 0.1K
12:15 59.10 59.10 59.10 59.10 0.1K
12:16 59.08 59.10 59.08 59.10 1.4K
12:17 59.10 59.10 59.10 59.10 0.1K
12:18 59.10 59.10 59.10 59.10 0.2K
12:19 59.08 59.08 59.08 59.08 0.1K
12:20 59.08 59.10 59.08 59.10 0.1K
12:22 59.08 59.08 59.08 59.08 0.2K
12:26 59.06 59.06 59.06 59.06 0.4K
12:27 59.08 59.08 59.08 59.08 0.1K
12:30 59.06 59.06 59.06 59.06 0.3K
12:31 59.04 59.04 59.04 59.04 0.3K
12:33 59.06 59.06 59.06 59.06 0.0K
12:36 59.02 59.02 59.02 59.02 0.3K
12:37 59.04 59.04 59.04 59.04 0.1K
12:39 59.02 59.02 59.02 59.02 0.0K
12:40 59.04 59.04 59.04 59.04 0.0K
12:42 59.02 59.02 59.02 59.02 0.1K
12:43 59.02 59.02 59.02 59.02 0.5K
12:47 58.98 58.98 58.98 58.98 0.5K
12:50 58.96 58.96 58.96 58.96 0.4K
12:53 58.96 58.96 58.96 58.96 1.1K
12:55 58.96 58.96 58.96 58.96 0.1K
12:56 58.98 58.98 58.98 58.98 0.1K
12:57 59.00 59.00 59.00 59.00 0.0K
12:59 59.00 59.00 59.00 59.00 0.5K
13:00 59.02 59.10 59.02 59.10 4.0K
13:01 59.10 59.10 59.10 59.10 1.2K
13:02 59.10 59.10 59.10 59.10 0.2K
13:05 59.06 59.06 59.06 59.06 0.3K
13:07 59.06 59.08 59.06 59.08 0.1K
13:08 59.06 59.08 59.06 59.08 0.1K
13:09 59.04 59.04 59.04 59.04 0.1K
13:11 59.04 59.04 59.04 59.04 0.2K
13:14 59.04 59.04 59.04 59.04 0.0K
13:15 59.02 59.02 59.02 59.02 0.0K
13:17 59.02 59.02 59.02 59.02 1.0K
13:19 59.02 59.02 59.02 59.02 0.1K
13:20 59.04 59.04 59.04 59.04 0.3K
13:22 59.02 59.02 59.02 59.02 0.4K
13:24 59.00 59.00 59.00 59.00 0.3K
13:25 59.00 59.00 59.00 59.00 1.0K
13:27 59.00 59.04 59.00 59.04 0.5K
13:28 59.02 59.02 59.02 59.02 0.4K
13:29 59.04 59.04 59.04 59.04 0.3K
13:31 59.00 59.00 58.98 58.98 0.2K
13:32 59.00 59.00 59.00 59.00 0.1K
13:35 59.00 59.00 59.00 59.00 0.2K
13:37 58.98 58.98 58.98 58.98 0.0K
13:39 58.98 59.00 58.98 59.00 1.4K
13:41 59.00 59.00 59.00 59.00 0.8K
13:42 58.98 58.98 58.98 58.98 0.1K
13:43 59.00 59.00 59.00 59.00 0.5K
13:44 59.00 59.00 59.00 59.00 0.1K
13:46 59.00 59.00 59.00 59.00 0.4K
13:47 58.98 58.98 58.98 58.98 0.1K
13:48 58.96 58.96 58.96 58.96 0.0K
13:50 58.96 58.96 58.96 58.96 0.0K
13:52 58.96 58.98 58.96 58.98 0.2K
13:54 59.00 59.00 59.00 59.00 0.1K
13:57 59.00 59.00 59.00 59.00 0.2K
13:58 59.00 59.00 59.00 59.00 0.2K
13:59 59.02 59.02 59.00 59.02 0.8K
14:00 59.04 59.04 59.04 59.04 0.4K
14:01 59.02 59.06 59.02 59.06 0.0K
14:03 59.02 59.04 59.02 59.04 0.5K
14:05 59.02 59.04 59.00 59.00 1.1K
14:08 59.02 59.02 59.02 59.02 0.3K
14:12 59.00 59.00 59.00 59.00 0.0K
14:14 59.00 59.02 59.00 59.02 0.6K
14:17 59.00 59.00 59.00 59.00 0.1K
14:18 59.00 59.00 59.00 59.00 0.0K
14:19 59.02 59.02 59.00 59.00 0.3K
14:20 59.02 59.02 59.02 59.02 0.6K
14:21 59.04 59.04 59.04 59.04 0.1K
14:24 59.02 59.02 59.02 59.02 0.3K
14:25 59.04 59.04 59.04 59.04 0.2K
14:26 59.04 59.04 59.04 59.04 0.0K
14:28 59.08 59.08 59.08 59.08 0.3K
14:33 59.08 59.08 59.08 59.08 0.2K
14:34 59.10 59.10 59.10 59.10 0.1K
14:39 59.10 59.10 59.10 59.10 0.1K
14:40 59.12 59.12 59.12 59.12 0.3K
14:42 59.10 59.10 59.10 59.10 0.1K
14:44 59.10 59.10 59.08 59.08 0.4K
14:49 59.08 59.08 59.08 59.08 0.1K
14:50 59.08 59.08 59.08 59.08 0.9K
14:51 59.10 59.10 59.10 59.10 0.5K
14:52 59.08 59.08 59.08 59.08 0.1K
14:54 59.06 59.06 59.06 59.06 0.2K
14:55 59.06 59.06 59.06 59.06 0.0K
14:57 59.04 59.04 59.04 59.04 0.0K
14:58 59.04 59.04 59.04 59.04 0.2K
14:59 59.06 59.06 59.06 59.06 0.1K
15:00 59.06 59.06 59.06 59.06 0.1K
15:05 59.06 59.08 59.06 59.08 0.1K
15:06 59.06 59.06 59.06 59.06 0.1K
15:08 59.08 59.08 59.08 59.08 0.0K
15:09 59.10 59.10 59.10 59.10 0.1K
15:16 59.12 59.12 59.12 59.12 0.1K
15:17 59.10 59.10 59.10 59.10 0.5K
15:18 59.08 59.08 59.08 59.08 0.3K
15:19 59.08 59.08 59.08 59.08 0.1K
15:21 59.12 59.14 59.12 59.14 0.2K
15:23 59.12 59.12 59.12 59.12 0.1K
15:25 59.14 59.14 59.12 59.12 0.4K
15:27 59.08 59.08 59.08 59.08 0.2K
15:30 59.04 59.04 59.02 59.02 0.3K
15:31 59.02 59.02 59.00 59.00 0.3K
15:32 59.02 59.02 59.00 59.00 0.3K
15:33 59.00 59.02 59.00 59.02 0.6K
15:34 59.04 59.04 59.02 59.02 0.1K
15:35 59.02 59.02 59.02 59.02 0.0K
15:36 59.02 59.06 59.02 59.04 0.2K
15:38 59.02 59.04 59.02 59.04 0.2K
15:39 59.06 59.06 59.06 59.06 0.0K
15:40 59.06 59.08 59.06 59.08 0.1K
15:41 59.06 59.10 59.06 59.10 0.0K
15:42 59.08 59.08 59.08 59.08 0.2K
15:43 59.08 59.08 59.08 59.08 0.0K
15:44 59.10 59.10 59.08 59.08 0.3K
15:45 59.08 59.08 59.08 59.08 0.0K
15:46 59.08 59.08 59.08 59.08 0.4K
15:47 59.06 59.10 59.06 59.08 0.2K
15:48 59.08 59.12 59.08 59.12 0.3K
15:49 59.10 59.10 59.10 59.10 0.1K
15:50 59.12 59.14 59.12 59.14 0.2K
15:51 59.12 59.14 59.12 59.14 0.2K
15:52 59.12 59.12 59.12 59.12 0.0K
15:53 59.10 59.10 59.10 59.10 0.0K
15:54 59.10 59.14 59.10 59.14 0.3K
15:55 59.12 59.16 59.12 59.16 0.0K
15:56 59.12 59.12 59.12 59.12 0.1K
15:57 59.14 59.14 59.12 59.12 0.1K
15:58 59.16 59.16 59.14 59.14 0.1K
15:59 59.14 59.14 59.14 59.14 0.0K
16:00 59.14 59.16 59.14 59.16 0.3K
16:01 59.18 59.18 59.18 59.18 0.4K
16:03 59.18 59.18 59.18 59.18 0.2K
16:05 59.18 59.18 59.18 59.18 0.4K
16:06 59.24 59.24 59.24 59.24 0.9K
16:07 59.22 59.22 59.18 59.18 3.8K
16:10 59.18 59.18 59.18 59.18 0.1K
16:11 59.18 59.18 59.18 59.18 0.0K
16:12 59.18 59.20 59.18 59.20 0.6K
16:14 59.18 59.18 59.18 59.18 0.0K
16:15 59.20 59.20 59.20 59.20 0.0K
16:18 59.18 59.18 59.18 59.18 0.0K
16:19 59.18 59.18 59.14 59.14 3.6K
16:20 59.12 59.12 59.12 59.12 0.4K
16:24 59.08 59.08 59.08 59.08 0.2K
16:27 59.10 59.10 59.10 59.10 0.1K
16:28 59.10 59.10 59.08 59.08 0.1K
16:29 59.04 59.04 59.04 59.04 0.1K
16:30 59.08 59.08 59.08 59.08 0.1K
16:34 59.06 59.06 59.06 59.06 0.1K
16:35 59.04 59.08 59.04 59.08 1.8K
16:36 59.08 59.08 59.08 59.08 0.4K
16:37 59.08 59.08 59.08 59.08 0.0K
16:38 59.08 59.08 59.08 59.08 0.0K
16:41 59.08 59.08 59.08 59.08 0.0K
16:42 59.08 59.10 59.08 59.10 0.5K
16:44 59.10 59.10 59.08 59.08 0.7K
16:46 59.12 59.12 59.12 59.12 0.2K
16:48 59.14 59.14 59.14 59.14 0.0K
16:49 59.10 59.10 59.10 59.10 1.1K
16:50 59.08 59.08 59.06 59.06 1.0K
16:51 59.08 59.08 59.08 59.08 0.5K
16:52 59.08 59.08 59.08 59.08 0.1K
16:53 59.10 59.10 59.10 59.10 0.1K
16:56 59.10 59.10 59.10 59.10 0.1K
16:57 59.08 59.08 59.08 59.08 0.2K
17:00 59.08 59.08 59.08 59.08 0.4K
17:04 59.08 59.08 59.06 59.06 0.4K
17:05 59.08 59.08 59.08 59.08 0.1K
17:06 59.10 59.12 59.08 59.08 5.7K
17:09 59.06 59.06 59.06 59.06 0.2K
17:13 59.08 59.08 59.08 59.08 0.1K
17:14 59.12 59.12 59.11 59.12 1.8K
17:15 59.14 59.16 59.14 59.16 0.1K
17:17 59.18 59.18 59.18 59.18 0.1K
17:18 59.18 59.18 59.18 59.18 0.0K
17:19 59.18 59.18 59.16 59.16 0.5K
17:20 59.18 59.18 59.18 59.18 0.3K
17:21 59.18 59.18 59.18 59.18 0.1K
17:23 59.18 59.18 59.18 59.18 0.2K
17:25 59.16 59.18 59.16 59.18 0.1K
17:26 59.16 59.16 59.16 59.16 0.4K
17:27 59.16 59.18 59.16 59.18 1.0K
17:29 59.16 59.18 59.16 59.18 1.0K
17:35 59.20 59.20 59.20 59.20 98.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar