ASP Isotopes Inc (ASPI)

ASPI
🏛️ Vereinigte Staaten →
10.35
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.65 8.75 8.65 8.75 90.3K
09:31 8.76 8.78 8.75 8.77 7.6K
09:32 8.76 8.85 8.76 8.81 19.6K
09:33 8.81 8.85 8.80 8.80 15.3K
09:34 8.80 8.80 8.74 8.74 5.7K
09:35 8.73 8.74 8.71 8.74 8.4K
09:36 8.74 8.76 8.74 8.74 4.0K
09:37 8.76 8.76 8.70 8.70 7.7K
09:38 8.66 8.66 8.63 8.63 48.5K
09:39 8.62 8.63 8.61 8.63 3.1K
09:40 8.64 8.64 8.63 8.64 1.9K
09:41 8.64 8.64 8.62 8.62 4.0K
09:42 8.62 8.64 8.61 8.61 1.9K
09:43 8.64 8.64 8.63 8.64 9.7K
09:44 8.64 8.64 8.60 8.60 4.7K
09:45 8.60 8.60 8.59 8.60 10.0K
09:46 8.58 8.62 8.58 8.61 5.2K
09:47 8.61 8.61 8.58 8.59 3.9K
09:48 8.60 8.60 8.57 8.57 7.3K
09:49 8.56 8.57 8.56 8.57 8.8K
09:50 8.58 8.60 8.56 8.56 11.2K
09:51 8.55 8.56 8.55 8.55 2.6K
09:52 8.56 8.57 8.56 8.57 2.5K
09:53 8.57 8.57 8.57 8.57 1.4K
09:54 8.56 8.57 8.55 8.55 1.9K
09:55 8.53 8.53 8.53 8.53 1.2K
09:57 8.56 8.56 8.56 8.56 0.4K
09:58 8.56 8.56 8.55 8.55 2.5K
09:59 8.57 8.57 8.56 8.57 1.2K
10:00 8.57 8.59 8.57 8.59 4.2K
10:01 8.56 8.60 8.56 8.60 40.6K
10:02 8.60 8.62 8.60 8.62 11.9K
10:03 8.62 8.63 8.61 8.63 3.6K
10:04 8.64 8.64 8.64 8.64 4.3K
10:05 8.63 8.64 8.63 8.64 1.2K
10:06 8.63 8.65 8.63 8.65 19.6K
10:07 8.66 8.68 8.66 8.68 2.6K
10:08 8.68 8.68 8.67 8.67 2.3K
10:09 8.66 8.66 8.63 8.63 2.1K
10:10 8.65 8.65 8.65 8.65 0.3K
10:11 8.65 8.65 8.64 8.65 2.3K
10:12 8.67 8.67 8.67 8.67 1.8K
10:13 8.67 8.69 8.67 8.69 4.2K
10:14 8.67 8.67 8.63 8.64 3.7K
10:15 8.65 8.65 8.65 8.65 3.0K
10:17 8.66 8.66 8.65 8.65 4.5K
10:18 8.63 8.63 8.59 8.59 8.4K
10:19 8.60 8.62 8.59 8.61 2.3K
10:20 8.62 8.62 8.61 8.61 3.0K
10:21 8.60 8.62 8.60 8.62 2.3K
10:22 8.61 8.62 8.61 8.61 3.4K
10:23 8.61 8.62 8.61 8.61 2.0K
10:24 8.61 8.61 8.61 8.61 2.4K
10:25 8.61 8.61 8.61 8.61 3.1K
10:26 8.60 8.62 8.60 8.62 8.2K
10:27 8.61 8.61 8.61 8.61 3.6K
10:28 8.62 8.62 8.61 8.61 7.2K
10:29 8.62 8.64 8.62 8.64 7.5K
10:30 8.65 8.67 8.65 8.67 10.1K
10:31 8.66 8.69 8.66 8.68 17.4K
10:32 8.70 8.71 8.69 8.71 6.5K
10:33 8.71 8.71 8.67 8.67 2.8K
10:34 8.67 8.69 8.67 8.68 3.1K
10:35 8.69 8.69 8.68 8.68 3.9K
10:36 8.68 8.69 8.64 8.64 3.8K
10:37 8.64 8.65 8.63 8.64 3.4K
10:38 8.64 8.65 8.62 8.63 2.7K
10:39 8.63 8.64 8.63 8.63 1.9K
10:40 8.64 8.64 8.60 8.60 5.8K
10:41 8.59 8.60 8.59 8.59 1.7K
10:42 8.60 8.60 8.58 8.59 2.3K
10:43 8.58 8.61 8.58 8.60 9.9K
10:44 8.59 8.61 8.59 8.60 3.8K
10:45 8.61 8.61 8.58 8.59 3.2K
10:46 8.59 8.59 8.56 8.57 2.7K
10:47 8.57 8.57 8.55 8.57 6.4K
10:48 8.56 8.56 8.55 8.56 8.4K
10:49 8.56 8.56 8.51 8.54 19.8K
10:50 8.53 8.55 8.53 8.53 5.5K
10:51 8.52 8.54 8.52 8.54 3.6K
10:52 8.55 8.55 8.53 8.53 1.7K
10:53 8.53 8.53 8.52 8.53 2.5K
10:54 8.52 8.53 8.52 8.52 13.4K
10:55 8.53 8.54 8.52 8.54 15.0K
10:56 8.53 8.55 8.53 8.53 21.4K
10:57 8.52 8.53 8.51 8.53 2.4K
10:58 8.51 8.52 8.51 8.52 14.4K
10:59 8.52 8.52 8.49 8.50 43.2K
11:00 8.50 8.52 8.50 8.51 6.7K
11:01 8.52 8.52 8.49 8.49 10.7K
11:02 8.48 8.48 8.46 8.46 11.7K
11:03 8.44 8.44 8.43 8.44 2.2K
11:04 8.44 8.45 8.43 8.45 3.9K
11:05 8.46 8.46 8.46 8.46 1.5K
11:06 8.47 8.47 8.47 8.47 1.3K
11:07 8.46 8.46 8.46 8.46 6.3K
11:08 8.47 8.47 8.47 8.47 1.5K
11:09 8.48 8.48 8.46 8.46 5.2K
11:10 8.46 8.48 8.46 8.48 3.6K
11:11 8.49 8.49 8.48 8.48 1.4K
11:12 8.49 8.49 8.49 8.49 0.5K
11:13 8.48 8.48 8.48 8.48 1.0K
11:14 8.48 8.48 8.46 8.46 3.3K
11:15 8.46 8.47 8.46 8.47 1.9K
11:16 8.46 8.47 8.46 8.47 1.8K
11:17 8.48 8.48 8.44 8.45 4.2K
11:18 8.44 8.44 8.42 8.42 3.8K
11:19 8.43 8.43 8.41 8.42 5.4K
11:20 8.42 8.42 8.41 8.41 22.6K
11:21 8.41 8.42 8.41 8.42 8.0K
11:22 8.42 8.42 8.42 8.42 5.1K
11:23 8.42 8.42 8.42 8.42 0.6K
11:24 8.42 8.42 8.42 8.42 3.0K
11:25 8.42 8.42 8.39 8.40 52.7K
11:26 8.40 8.42 8.39 8.41 4.1K
11:27 8.39 8.39 8.39 8.39 0.5K
11:28 8.39 8.39 8.39 8.39 1.2K
11:30 8.39 8.39 8.38 8.38 17.6K
11:31 8.38 8.39 8.38 8.39 2.6K
11:32 8.38 8.39 8.38 8.39 5.6K
11:33 8.39 8.39 8.39 8.39 0.5K
11:34 8.40 8.40 8.39 8.40 2.5K
11:35 8.40 8.40 8.39 8.39 2.4K
11:36 8.39 8.40 8.39 8.40 1.9K
11:37 8.39 8.40 8.39 8.40 1.3K
11:38 8.39 8.40 8.39 8.40 2.1K
11:39 8.39 8.40 8.39 8.39 3.1K
11:40 8.39 8.39 8.39 8.39 2.4K
11:41 8.39 8.39 8.38 8.38 7.1K
11:42 8.38 8.38 8.38 8.38 1.2K
11:43 8.38 8.38 8.38 8.38 1.1K
11:45 8.39 8.40 8.39 8.40 3.1K
11:46 8.39 8.40 8.39 8.40 5.2K
11:47 8.40 8.40 8.40 8.40 6.2K
11:48 8.40 8.40 8.38 8.38 5.9K
11:50 8.39 8.39 8.39 8.39 2.2K
11:51 8.39 8.39 8.39 8.39 2.9K
11:52 8.41 8.42 8.40 8.41 23.9K
11:53 8.41 8.41 8.41 8.41 0.5K
11:54 8.41 8.45 8.41 8.45 6.4K
11:55 8.44 8.44 8.42 8.44 2.4K
11:57 8.43 8.43 8.43 8.43 0.3K
11:58 8.44 8.44 8.41 8.41 2.9K
11:59 8.39 8.42 8.39 8.42 1.5K
12:00 8.41 8.41 8.40 8.40 0.7K
12:01 8.39 8.39 8.39 8.39 1.3K
12:02 8.39 8.40 8.39 8.40 1.3K
12:04 8.37 8.37 8.37 8.37 2.1K
12:05 8.37 8.37 8.37 8.37 0.7K
12:06 8.38 8.38 8.38 8.38 1.7K
12:07 8.38 8.38 8.38 8.38 0.2K
12:08 8.38 8.39 8.38 8.38 8.1K
12:09 8.38 8.41 8.38 8.41 4.2K
12:11 8.40 8.40 8.40 8.40 1.4K
12:12 8.40 8.40 8.39 8.39 1.7K
12:13 8.38 8.38 8.38 8.38 0.5K
12:14 8.38 8.38 8.38 8.38 0.4K
12:15 8.39 8.39 8.39 8.39 0.7K
12:16 8.39 8.44 8.39 8.44 5.6K
12:17 8.42 8.42 8.42 8.42 1.9K
12:18 8.43 8.43 8.43 8.43 0.5K
12:19 8.41 8.41 8.39 8.39 3.2K
12:20 8.38 8.38 8.38 8.38 0.3K
12:21 8.39 8.39 8.39 8.39 1.1K
12:22 8.39 8.39 8.39 8.39 3.1K
12:23 8.39 8.39 8.39 8.39 2.8K
12:24 8.39 8.39 8.39 8.39 0.5K
12:26 8.39 8.39 8.39 8.39 1.6K
12:27 8.36 8.36 8.36 8.36 10.4K
12:28 8.35 8.35 8.35 8.35 0.4K
12:29 8.35 8.35 8.35 8.35 2.8K
12:30 8.34 8.36 8.34 8.34 3.3K
12:31 8.36 8.36 8.36 8.36 1.1K
12:32 8.37 8.37 8.37 8.37 0.9K
12:33 8.38 8.46 8.38 8.46 17.5K
12:34 8.45 8.45 8.45 8.45 0.5K
12:35 8.46 8.46 8.46 8.46 1.5K
12:36 8.44 8.46 8.44 8.46 1.2K
12:37 8.46 8.46 8.46 8.46 1.1K
12:38 8.46 8.46 8.46 8.46 0.9K
12:39 8.45 8.45 8.45 8.45 4.0K
12:40 8.44 8.44 8.44 8.44 2.3K
12:42 8.44 8.45 8.43 8.44 3.9K
12:43 8.44 8.44 8.44 8.44 1.3K
12:44 8.42 8.42 8.42 8.42 2.4K
12:45 8.42 8.42 8.41 8.41 2.5K
12:46 8.41 8.41 8.39 8.39 3.2K
12:47 8.38 8.38 8.38 8.38 1.2K
12:48 8.38 8.38 8.38 8.38 0.7K
12:49 8.35 8.35 8.35 8.35 4.9K
12:50 8.35 8.35 8.35 8.35 9.2K
12:51 8.35 8.35 8.34 8.34 0.8K
12:52 8.36 8.36 8.35 8.35 3.5K
12:53 8.35 8.36 8.35 8.35 1.9K
12:54 8.35 8.41 8.35 8.41 56.5K
12:55 8.44 8.46 8.44 8.46 5.1K
12:56 8.46 8.47 8.45 8.45 5.6K
12:57 8.45 8.45 8.45 8.45 1.7K
12:59 8.45 8.45 8.45 8.45 0.5K
13:00 8.45 8.46 8.45 8.46 1.4K
13:01 8.46 8.46 8.46 8.46 0.5K
13:02 8.48 8.48 8.48 8.48 2.2K
13:03 8.46 8.46 8.46 8.46 0.8K
13:05 8.46 8.46 8.46 8.46 1.9K
13:06 8.45 8.45 8.45 8.45 0.6K
13:07 8.47 8.47 8.44 8.44 2.7K
13:08 8.45 8.45 8.43 8.43 2.2K
13:10 8.43 8.43 8.43 8.43 2.3K
13:11 8.42 8.43 8.42 8.43 1.2K
13:12 8.43 8.45 8.43 8.45 6.7K
13:13 8.44 8.44 8.44 8.44 1.6K
13:14 8.44 8.44 8.44 8.44 0.1K
13:15 8.45 8.45 8.45 8.45 1.3K
13:16 8.44 8.44 8.44 8.44 0.9K
13:17 8.44 8.44 8.44 8.44 1.6K
13:18 8.44 8.46 8.44 8.46 5.4K
13:19 8.48 8.48 8.47 8.47 5.3K
13:20 8.46 8.46 8.46 8.46 0.3K
13:21 8.47 8.47 8.46 8.46 1.5K
13:22 8.46 8.46 8.46 8.46 1.5K
13:23 8.46 8.46 8.45 8.46 2.1K
13:25 8.45 8.45 8.45 8.45 0.6K
13:26 8.45 8.45 8.44 8.44 3.6K
13:27 8.44 8.44 8.44 8.44 2.4K
13:29 8.44 8.44 8.44 8.44 2.8K
13:31 8.45 8.45 8.45 8.45 0.7K
13:32 8.45 8.45 8.45 8.45 2.7K
13:33 8.46 8.47 8.46 8.47 2.8K
13:34 8.47 8.48 8.47 8.48 2.4K
13:36 8.49 8.49 8.49 8.49 0.2K
13:37 8.49 8.49 8.49 8.49 5.1K
13:38 8.49 8.49 8.48 8.48 2.7K
13:39 8.48 8.48 8.47 8.47 1.7K
13:40 8.46 8.48 8.46 8.48 3.3K
13:42 8.48 8.48 8.48 8.48 0.6K
13:43 8.47 8.47 8.47 8.47 2.3K
13:44 8.46 8.46 8.46 8.46 0.9K
13:45 8.46 8.46 8.46 8.46 1.4K
13:46 8.45 8.46 8.45 8.46 3.6K
13:47 8.45 8.45 8.44 8.45 3.7K
13:48 8.44 8.44 8.44 8.44 3.2K
13:49 8.43 8.43 8.42 8.42 1.2K
13:50 8.43 8.43 8.43 8.43 0.6K
13:52 8.42 8.42 8.42 8.42 1.5K
13:53 8.43 8.43 8.40 8.40 2.6K
13:56 8.40 8.41 8.40 8.41 2.7K
13:57 8.41 8.41 8.40 8.40 2.3K
13:58 8.41 8.41 8.41 8.41 1.7K
14:01 8.42 8.42 8.42 8.42 0.7K
14:02 8.41 8.42 8.41 8.41 4.3K
14:03 8.41 8.42 8.41 8.42 1.1K
14:04 8.43 8.43 8.42 8.42 3.3K
14:06 8.42 8.42 8.42 8.42 0.7K
14:07 8.42 8.44 8.42 8.44 2.9K
14:08 8.43 8.43 8.43 8.43 1.0K
14:09 8.44 8.44 8.43 8.43 0.8K
14:10 8.43 8.43 8.43 8.43 0.6K
14:11 8.43 8.43 8.43 8.43 0.9K
14:12 8.43 8.43 8.43 8.43 0.5K
14:13 8.40 8.40 8.40 8.40 4.0K
14:14 8.40 8.40 8.40 8.40 1.0K
14:15 8.40 8.40 8.39 8.39 0.3K
14:16 8.40 8.40 8.39 8.39 2.8K
14:17 8.39 8.40 8.39 8.40 4.8K
14:18 8.39 8.39 8.38 8.38 2.3K
14:19 8.38 8.38 8.37 8.37 2.4K
14:20 8.37 8.38 8.37 8.38 1.5K
14:21 8.38 8.38 8.36 8.36 0.5K
14:22 8.37 8.37 8.36 8.37 1.1K
14:23 8.37 8.37 8.35 8.35 1.6K
14:24 8.35 8.35 8.35 8.35 1.1K
14:25 8.35 8.35 8.35 8.35 2.2K
14:26 8.34 8.34 8.33 8.33 5.5K
14:27 8.33 8.34 8.33 8.34 3.9K
14:28 8.35 8.35 8.35 8.35 0.6K
14:29 8.33 8.33 8.33 8.33 1.9K
14:30 8.34 8.34 8.34 8.34 0.6K
14:31 8.34 8.35 8.33 8.35 1.8K
14:32 8.35 8.35 8.35 8.35 7.0K
14:33 8.37 8.38 8.37 8.37 2.7K
14:34 8.39 8.39 8.39 8.39 0.4K
14:35 8.39 8.39 8.37 8.38 0.9K
14:36 8.38 8.39 8.37 8.37 2.9K
14:37 8.37 8.37 8.37 8.37 1.9K
14:38 8.37 8.37 8.35 8.35 5.1K
14:39 8.36 8.38 8.36 8.38 3.5K
14:41 8.38 8.38 8.37 8.38 2.9K
14:42 8.38 8.38 8.37 8.38 1.8K
14:43 8.38 8.39 8.38 8.39 2.9K
14:44 8.38 8.38 8.38 8.38 0.5K
14:45 8.38 8.38 8.38 8.38 1.6K
14:46 8.39 8.39 8.39 8.39 1.8K
14:47 8.39 8.39 8.37 8.37 2.5K
14:48 8.37 8.37 8.37 8.37 1.3K
14:51 8.36 8.37 8.36 8.37 0.7K
14:52 8.37 8.37 8.37 8.37 1.3K
14:53 8.37 8.37 8.37 8.37 0.5K
14:55 8.38 8.39 8.38 8.39 4.2K
14:56 8.39 8.39 8.39 8.39 1.1K
14:57 8.40 8.41 8.40 8.41 1.5K
14:58 8.40 8.41 8.40 8.41 1.1K
14:59 8.41 8.41 8.41 8.41 2.0K
15:00 8.40 8.40 8.40 8.40 2.9K
15:01 8.40 8.41 8.40 8.41 1.6K
15:02 8.41 8.41 8.41 8.41 1.2K
15:03 8.41 8.41 8.40 8.40 3.4K
15:04 8.40 8.40 8.38 8.38 1.8K
15:05 8.38 8.41 8.38 8.41 4.8K
15:06 8.41 8.41 8.41 8.41 1.0K
15:07 8.42 8.42 8.42 8.42 4.9K
15:09 8.41 8.41 8.40 8.40 3.3K
15:10 8.40 8.40 8.39 8.39 10.9K
15:11 8.39 8.39 8.38 8.38 0.5K
15:12 8.37 8.37 8.37 8.37 1.7K
15:13 8.36 8.37 8.36 8.37 4.8K
15:14 8.37 8.37 8.37 8.37 1.0K
15:15 8.36 8.36 8.36 8.36 0.7K
15:16 8.37 8.37 8.37 8.37 4.6K
15:18 8.37 8.37 8.36 8.36 3.7K
15:19 8.36 8.37 8.35 8.37 1.1K
15:20 8.36 8.36 8.35 8.35 3.2K
15:21 8.35 8.35 8.34 8.35 3.1K
15:22 8.34 8.35 8.34 8.35 3.6K
15:23 8.35 8.35 8.35 8.35 1.7K
15:24 8.34 8.35 8.34 8.35 3.4K
15:25 8.35 8.35 8.35 8.35 0.7K
15:26 8.34 8.34 8.33 8.34 7.0K
15:27 8.34 8.34 8.33 8.33 1.2K
15:28 8.33 8.33 8.32 8.32 1.5K
15:29 8.33 8.34 8.33 8.33 3.4K
15:30 8.34 8.34 8.34 8.34 0.8K
15:31 8.34 8.34 8.33 8.33 2.7K
15:32 8.34 8.37 8.34 8.37 9.5K
15:33 8.39 8.40 8.39 8.40 3.0K
15:34 8.39 8.40 8.39 8.40 1.6K
15:35 8.40 8.40 8.40 8.40 1.7K
15:36 8.40 8.40 8.39 8.39 13.1K
15:37 8.37 8.37 8.37 8.37 2.5K
15:38 8.37 8.37 8.36 8.36 5.9K
15:39 8.36 8.36 8.35 8.35 3.0K
15:40 8.35 8.35 8.34 8.34 3.0K
15:41 8.36 8.36 8.35 8.35 0.9K
15:42 8.36 8.36 8.36 8.36 1.0K
15:43 8.36 8.38 8.36 8.38 8.9K
15:44 8.39 8.42 8.39 8.42 9.5K
15:45 8.42 8.43 8.42 8.42 9.3K
15:46 8.42 8.42 8.42 8.42 4.6K
15:47 8.42 8.42 8.42 8.42 4.8K
15:48 8.42 8.44 8.42 8.43 6.1K
15:49 8.41 8.43 8.41 8.43 4.3K
15:50 8.43 8.48 8.41 8.41 18.9K
15:51 8.42 8.42 8.36 8.36 25.4K
15:52 8.36 8.41 8.36 8.41 23.0K
15:53 8.40 8.40 8.37 8.37 15.6K
15:54 8.38 8.38 8.37 8.37 17.7K
15:55 8.38 8.40 8.38 8.40 22.7K
15:56 8.40 8.40 8.39 8.39 13.5K
15:57 8.39 8.40 8.38 8.39 34.0K
15:58 8.39 8.39 8.36 8.37 35.6K
15:59 8.37 8.37 8.36 8.37 161.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar