Asmodee Group AB (ASMDEEb)

ASMDEEb
🏛️ Schweden →
122.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 118.64 118.64 118.64 118.64 0.9K
09:01 118.98 118.98 118.98 118.98 0.3K
09:03 119.22 119.22 119.22 119.22 0.1K
09:04 119.50 119.50 119.50 119.50 0.3K
09:06 119.50 119.82 119.50 119.82 0.4K
09:07 119.80 119.80 119.80 119.80 0.2K
09:08 119.82 119.82 119.82 119.82 0.0K
09:09 119.92 119.92 119.88 119.88 0.0K
09:10 119.88 119.88 119.88 119.88 0.1K
09:11 119.54 119.78 119.54 119.78 0.1K
09:12 119.86 119.90 119.86 119.90 0.4K
09:13 119.74 119.74 119.74 119.74 0.1K
09:17 119.58 119.58 119.46 119.46 0.2K
09:19 119.30 119.30 119.30 119.30 0.0K
09:20 119.44 119.44 119.44 119.44 0.1K
09:21 119.44 119.44 119.44 119.44 0.0K
09:22 119.62 119.62 119.62 119.62 0.2K
09:23 119.60 119.60 119.60 119.60 0.0K
09:24 119.84 119.84 119.84 119.84 0.0K
09:26 119.78 119.78 119.78 119.78 0.2K
09:27 119.62 119.80 119.62 119.80 0.3K
09:28 119.60 119.60 119.54 119.54 0.3K
09:29 119.54 119.54 119.30 119.30 0.1K
09:31 119.44 119.52 119.44 119.52 0.5K
09:36 119.28 119.28 119.28 119.28 0.1K
09:37 119.44 119.44 119.44 119.44 0.1K
09:40 119.52 119.52 119.52 119.52 0.0K
09:42 119.52 119.52 119.52 119.52 0.2K
09:44 119.54 119.54 119.54 119.54 0.9K
09:45 119.60 119.60 119.60 119.60 0.3K
09:46 119.80 119.80 119.80 119.80 1.9K
09:47 119.96 119.96 119.96 119.96 0.1K
09:48 119.98 119.98 119.98 119.98 0.6K
09:49 120.00 120.00 120.00 120.00 0.2K
09:52 119.92 120.00 119.90 120.00 0.9K
09:53 120.04 120.10 120.04 120.10 100.1K
10:00 120.20 120.30 120.20 120.30 0.6K
10:02 120.18 120.18 120.18 120.18 0.0K
10:04 120.20 120.20 120.20 120.20 0.3K
10:05 120.30 120.30 120.30 120.30 2.9K
10:08 120.20 120.20 120.20 120.20 0.3K
10:16 120.40 120.54 120.40 120.54 4.7K
10:17 120.52 120.60 120.52 120.60 0.1K
10:18 120.60 120.60 120.60 120.60 0.0K
10:20 120.56 120.56 120.56 120.56 0.2K
10:21 120.56 120.80 120.56 120.80 1.3K
10:22 120.80 120.94 120.80 120.94 0.5K
10:23 120.90 120.90 120.90 120.90 0.1K
10:24 121.02 121.02 121.02 121.02 0.5K
10:25 120.96 120.96 120.90 120.90 0.3K
10:27 121.00 121.00 121.00 121.00 0.2K
10:29 120.90 120.90 120.90 120.90 0.0K
10:30 120.88 120.90 120.88 120.90 0.2K
10:31 121.00 121.06 121.00 121.06 0.2K
10:32 121.10 121.10 121.10 121.10 0.0K
10:36 121.10 121.12 121.10 121.12 0.0K
10:37 121.22 121.22 121.12 121.12 1.1K
10:40 121.08 121.10 121.02 121.02 1.2K
10:41 121.00 121.00 121.00 121.00 0.1K
10:42 121.04 121.04 121.04 121.04 0.0K
10:45 120.92 120.92 120.88 120.88 0.1K
10:46 120.86 120.86 120.86 120.86 0.0K
10:48 120.82 120.82 120.82 120.82 0.1K
10:53 120.85 120.85 120.85 120.85 0.1K
10:54 120.84 120.84 120.80 120.80 0.1K
10:57 120.86 120.86 120.82 120.82 0.0K
11:01 120.70 120.70 120.70 120.70 0.0K
11:09 120.62 120.62 120.62 120.62 0.5K
11:10 120.60 120.60 120.60 120.60 0.0K
11:12 120.60 120.60 120.60 120.60 0.0K
11:13 120.60 120.60 120.60 120.60 0.0K
11:15 120.68 120.72 120.68 120.72 1.2K
11:20 120.64 120.64 120.64 120.64 0.0K
11:21 120.54 120.54 120.54 120.54 0.3K
11:23 120.40 120.40 120.40 120.40 0.1K
11:24 120.46 120.46 120.46 120.46 0.0K
11:25 120.46 120.46 120.46 120.46 0.1K
11:30 120.30 120.30 120.30 120.30 0.0K
11:35 120.48 120.48 120.48 120.48 0.0K
11:37 120.40 120.40 120.40 120.40 0.1K
11:39 120.52 120.52 120.50 120.50 0.7K
11:40 120.50 120.50 120.50 120.50 0.5K
11:42 120.52 120.52 120.52 120.52 0.1K
11:44 120.70 120.90 120.70 120.90 0.4K
11:51 120.70 120.70 120.70 120.70 0.0K
11:53 120.72 120.78 120.72 120.78 0.0K
11:54 120.76 120.76 120.76 120.76 0.0K
11:55 120.76 120.76 120.76 120.76 0.0K
12:00 120.66 120.66 120.66 120.66 0.1K
12:07 120.70 120.70 120.70 120.70 0.0K
12:11 120.74 120.74 120.74 120.74 0.2K
12:12 120.74 120.74 120.66 120.66 1.0K
12:13 120.58 120.58 120.58 120.58 0.1K
12:19 120.68 120.68 120.68 120.68 0.1K
12:22 120.66 120.66 120.66 120.66 0.0K
12:26 120.58 120.58 120.56 120.56 0.0K
12:29 120.60 120.60 120.60 120.60 0.0K
12:31 120.56 120.56 120.56 120.56 0.0K
12:34 120.80 120.80 120.76 120.76 0.3K
12:35 120.76 120.76 120.76 120.76 0.0K
12:36 120.76 120.76 120.76 120.76 0.0K
12:37 120.80 120.80 120.80 120.80 0.4K
12:43 120.82 120.82 120.82 120.82 0.0K
12:48 120.88 120.88 120.88 120.88 0.1K
12:49 120.96 120.96 120.96 120.96 0.0K
12:51 120.88 120.88 120.88 120.88 0.1K
12:52 120.84 120.84 120.80 120.80 0.2K
12:54 120.80 120.80 120.80 120.80 0.0K
12:55 120.90 120.90 120.90 120.90 0.0K
12:56 120.84 120.84 120.84 120.84 0.2K
13:00 120.76 120.76 120.76 120.76 0.1K
13:01 120.74 120.74 120.68 120.68 0.1K
13:02 120.50 120.50 120.50 120.50 0.2K
13:03 120.34 120.70 120.34 120.70 0.2K
13:07 120.82 120.82 120.82 120.82 0.0K
13:10 120.82 120.84 120.82 120.84 0.0K
13:11 120.84 120.84 120.84 120.84 0.5K
13:13 120.86 120.86 120.86 120.86 0.0K
13:15 120.72 120.72 120.52 120.52 0.3K
13:17 120.42 120.42 120.42 120.42 1.0K
13:18 120.38 120.44 120.38 120.44 0.1K
13:20 120.48 120.48 120.48 120.48 0.1K
13:27 120.50 120.50 120.42 120.42 0.2K
13:29 120.48 120.48 120.48 120.48 1.0K
13:33 120.50 120.50 120.50 120.50 0.1K
13:35 120.54 120.54 120.54 120.54 0.0K
13:36 120.56 120.56 120.56 120.56 0.0K
13:41 120.52 120.52 120.50 120.50 0.1K
13:44 120.62 120.62 120.62 120.62 0.0K
13:46 120.54 120.54 120.54 120.54 0.0K
13:47 120.68 120.74 120.68 120.74 0.3K
13:54 120.64 120.64 120.64 120.64 0.0K
13:55 120.62 120.62 120.62 120.62 0.1K
13:58 120.74 120.74 120.74 120.74 0.1K
14:01 120.74 120.74 120.74 120.74 0.1K
14:02 120.74 120.80 120.74 120.80 0.1K
14:05 120.70 120.70 120.66 120.66 0.4K
14:06 120.64 120.64 120.60 120.60 0.0K
14:09 120.60 120.60 120.60 120.60 0.2K
14:13 120.66 120.68 120.66 120.68 0.8K
14:14 120.68 120.68 120.68 120.68 0.1K
14:18 120.70 120.70 120.70 120.70 0.1K
14:19 120.70 120.70 120.58 120.58 0.3K
14:20 120.52 120.52 120.52 120.52 0.0K
14:23 120.50 120.50 120.50 120.50 0.2K
14:25 120.68 120.68 120.68 120.68 0.0K
14:26 120.70 120.70 120.70 120.70 0.2K
14:27 120.70 120.70 120.70 120.70 0.0K
14:28 120.70 120.84 120.50 120.50 4.9K
14:33 120.38 120.38 120.38 120.38 0.0K
14:34 120.36 120.36 120.36 120.36 0.0K
14:35 120.40 120.40 120.40 120.40 0.0K
14:38 120.46 120.68 120.46 120.60 1.4K
14:39 120.70 120.70 120.70 120.70 0.0K
14:40 120.78 120.78 120.78 120.78 4.6K
14:41 120.80 120.80 120.80 120.80 0.0K
14:49 120.80 120.98 120.78 120.98 0.5K
14:53 120.96 120.96 120.96 120.96 0.2K
14:54 120.92 120.92 120.92 120.92 0.0K
14:55 120.88 120.88 120.88 120.88 0.1K
14:57 120.86 120.86 120.86 120.86 0.1K
14:59 120.84 120.84 120.74 120.76 0.6K
15:01 120.72 120.72 120.72 120.72 0.2K
15:02 120.70 120.70 120.70 120.70 0.1K
15:04 120.68 120.68 120.68 120.68 0.1K
15:05 120.68 120.68 120.68 120.68 0.0K
15:06 120.64 120.64 120.64 120.64 0.0K
15:07 120.54 120.54 120.54 120.54 0.1K
15:08 120.62 120.62 120.62 120.62 0.0K
15:10 120.60 120.60 120.60 120.60 0.1K
15:14 120.64 120.68 120.64 120.68 0.1K
15:16 120.68 120.68 120.68 120.68 0.1K
15:19 120.58 120.58 120.58 120.58 0.2K
15:21 120.52 120.56 120.52 120.56 1.8K
15:27 120.54 120.54 120.54 120.54 0.1K
15:28 120.54 120.54 120.54 120.54 0.1K
15:30 120.50 120.50 120.38 120.38 1.1K
15:33 120.28 120.28 120.28 120.28 0.0K
15:34 120.26 120.26 120.26 120.26 0.0K
15:36 120.20 120.20 120.20 120.20 0.1K
15:37 120.24 120.24 120.20 120.20 1.1K
15:40 120.22 120.22 120.22 120.22 0.2K
15:42 120.16 120.16 120.10 120.10 0.2K
15:46 120.04 120.04 120.04 120.04 0.0K
15:50 120.02 120.02 120.02 120.02 0.0K
15:51 119.82 119.82 119.82 119.82 1.9K
15:55 119.74 119.74 119.74 119.74 0.0K
15:56 119.86 119.90 119.86 119.90 0.5K
15:57 119.90 119.90 119.74 119.74 2.6K
15:58 119.84 119.84 119.84 119.84 0.0K
16:00 119.74 119.74 119.70 119.70 0.2K
16:01 119.64 119.64 119.58 119.58 0.3K
16:03 119.58 119.58 119.58 119.58 0.2K
16:04 119.58 119.58 119.54 119.54 0.1K
16:08 119.52 119.52 119.52 119.52 0.0K
16:09 119.48 119.48 119.48 119.48 0.0K
16:10 119.46 119.46 119.46 119.46 0.0K
16:12 119.50 119.50 119.50 119.50 0.0K
16:13 119.40 119.40 119.40 119.40 0.6K
16:16 119.38 119.38 119.38 119.38 0.1K
16:17 119.38 119.38 119.38 119.38 0.1K
16:19 119.38 119.38 119.38 119.38 0.4K
16:22 119.34 119.34 119.34 119.34 0.0K
16:23 119.38 119.46 119.38 119.42 0.5K
16:24 119.40 119.40 119.40 119.40 0.1K
16:27 119.50 119.50 119.50 119.50 0.1K
16:30 119.28 119.28 119.28 119.28 0.7K
16:33 119.40 119.40 119.40 119.40 0.2K
16:34 119.40 119.40 119.40 119.40 0.1K
16:35 119.42 119.42 119.40 119.40 0.0K
16:36 119.44 119.44 119.44 119.44 0.0K
16:37 119.50 119.50 119.38 119.38 0.6K
16:38 119.28 119.28 119.28 119.28 0.0K
16:40 119.24 119.24 119.24 119.24 0.0K
16:41 119.30 119.30 119.30 119.30 0.0K
16:46 119.24 119.24 119.24 119.24 0.1K
16:51 119.14 119.14 119.14 119.14 0.2K
16:54 119.12 119.12 119.12 119.12 0.0K
16:55 119.06 119.06 119.02 119.02 0.4K
16:56 119.00 119.00 118.98 118.98 0.0K
17:00 118.88 118.88 118.88 118.88 0.1K
17:01 118.86 118.86 118.86 118.86 0.1K
17:02 118.82 118.82 118.82 118.82 0.0K
17:03 118.82 118.82 118.82 118.82 0.3K
17:05 118.82 118.98 118.82 118.98 0.3K
17:07 118.92 118.92 118.92 118.92 0.1K
17:08 119.00 119.00 119.00 119.00 0.4K
17:09 119.00 119.04 118.98 118.98 0.4K
17:10 118.94 118.94 118.94 118.94 1.4K
17:11 118.90 118.90 118.90 118.90 0.1K
17:12 118.86 118.86 118.86 118.86 0.0K
17:14 118.86 118.86 118.86 118.86 0.0K
17:16 118.90 118.92 118.88 118.92 0.8K
17:17 118.90 118.90 118.90 118.90 0.0K
17:18 118.88 118.88 118.88 118.88 0.1K
17:22 118.94 118.94 118.90 118.90 6.9K
17:23 118.90 118.90 118.84 118.84 0.4K
17:24 118.66 118.70 118.66 118.70 8.8K
17:29 118.78 118.78 118.78 118.78 0.0K
17:30 118.78 118.78 118.78 118.78 76.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar