Asmodee Group AB (ASMDEEb)

ASMDEEb
🏛️ Schweden →
122.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 114.48 115.00 114.48 114.72 2.9K
09:01 115.16 115.16 115.16 115.16 0.1K
09:02 115.16 115.16 115.14 115.14 0.0K
09:03 115.10 115.10 115.10 115.10 0.0K
09:04 114.78 115.20 114.78 115.20 0.1K
09:05 114.98 115.00 114.98 115.00 0.5K
09:06 115.00 115.00 114.94 114.94 0.9K
09:07 114.92 114.92 114.92 114.92 0.0K
09:09 114.90 114.90 114.66 114.66 0.1K
09:10 114.62 114.68 114.62 114.68 0.3K
09:11 114.70 114.74 114.70 114.70 0.2K
09:13 114.70 114.70 114.70 114.70 0.1K
09:14 114.68 114.68 114.68 114.68 0.1K
09:16 114.62 114.62 114.62 114.62 0.0K
09:18 114.62 114.62 114.62 114.62 0.0K
09:19 114.72 114.72 114.72 114.72 0.1K
09:21 114.60 114.60 114.60 114.60 0.0K
09:22 114.54 114.54 114.54 114.54 0.7K
09:23 114.80 114.80 114.80 114.80 0.1K
09:24 114.72 114.72 114.72 114.72 0.4K
09:29 114.90 114.90 114.90 114.90 0.1K
09:30 114.72 114.72 114.72 114.72 0.3K
09:31 114.66 114.66 114.66 114.66 0.3K
09:32 114.44 114.44 114.36 114.36 0.7K
09:39 114.54 114.54 114.54 114.54 0.4K
09:40 114.54 114.54 114.54 114.54 0.1K
09:41 114.40 114.40 114.28 114.28 0.2K
09:42 114.28 114.28 114.28 114.28 0.0K
09:43 114.16 114.16 114.16 114.16 0.0K
09:44 114.08 114.08 114.08 114.08 0.5K
09:45 114.14 114.14 114.14 114.14 0.0K
09:46 114.02 114.02 114.02 114.02 0.0K
09:47 114.02 114.02 114.02 114.02 0.0K
09:48 114.10 114.10 114.10 114.10 0.1K
09:50 114.08 114.08 114.08 114.08 0.0K
09:53 114.00 114.00 114.00 114.00 3.6K
09:57 113.88 114.04 113.88 114.04 0.2K
09:58 114.04 114.04 114.04 114.04 0.0K
09:59 113.98 113.98 113.98 113.98 0.0K
10:00 113.86 113.86 113.86 113.86 3.7K
10:01 114.08 114.08 114.08 114.08 1.0K
10:02 114.18 114.18 114.18 114.18 0.0K
10:03 114.28 114.28 114.28 114.28 0.0K
10:04 114.60 114.92 114.60 114.92 1.8K
10:05 114.84 114.84 114.72 114.72 0.1K
10:06 114.70 114.70 114.70 114.70 0.3K
10:07 114.70 114.70 114.70 114.70 0.0K
10:15 114.64 114.64 114.64 114.64 0.1K
10:17 114.58 114.58 114.58 114.58 0.0K
10:18 114.56 114.56 114.56 114.56 0.0K
10:19 114.54 114.54 114.54 114.54 0.0K
10:22 114.70 114.70 114.70 114.70 0.1K
10:24 114.60 114.60 114.60 114.60 0.1K
10:25 114.60 114.60 114.60 114.60 0.7K
10:27 114.60 114.60 114.52 114.52 1.9K
10:30 114.50 114.50 114.50 114.50 0.0K
10:32 114.50 114.50 114.50 114.50 0.4K
10:33 114.42 114.42 114.42 114.42 0.0K
10:35 114.44 114.44 114.44 114.44 0.0K
10:37 114.42 114.42 114.42 114.42 0.0K
10:39 114.36 114.38 114.36 114.38 0.4K
10:44 114.40 114.40 114.40 114.40 0.5K
10:48 114.34 114.34 114.34 114.34 0.0K
10:49 114.30 114.30 114.30 114.30 0.0K
10:50 114.40 114.40 114.40 114.40 0.3K
10:56 114.46 114.46 114.46 114.46 0.0K
11:04 114.44 114.44 114.40 114.40 0.9K
11:05 114.38 114.38 114.38 114.38 0.2K
11:06 114.40 114.40 114.40 114.40 0.5K
11:07 114.36 114.36 114.36 114.36 0.0K
11:11 114.26 114.26 114.26 114.26 0.1K
11:12 114.20 114.20 114.10 114.10 0.1K
11:17 114.02 114.02 114.02 114.02 0.0K
11:18 114.02 114.02 114.02 114.02 0.0K
11:24 114.14 114.14 114.06 114.06 0.2K
11:25 114.10 114.10 114.10 114.10 0.1K
11:27 114.06 114.06 114.00 114.00 0.8K
11:31 114.08 114.08 114.08 114.08 0.3K
11:32 113.96 113.96 113.88 113.88 0.3K
11:33 113.86 113.86 113.80 113.80 0.1K
11:34 113.80 113.80 113.80 113.80 0.0K
11:37 113.74 113.76 113.74 113.76 0.2K
11:38 113.82 113.82 113.82 113.82 0.1K
11:39 113.82 113.82 113.82 113.82 0.1K
11:45 113.76 113.76 113.76 113.76 0.2K
11:47 113.84 113.84 113.84 113.84 0.0K
11:48 113.86 113.86 113.86 113.86 0.0K
11:50 113.76 113.76 113.76 113.76 0.1K
11:51 113.88 113.88 113.72 113.72 0.4K
11:52 113.72 113.72 113.72 113.72 0.0K
11:53 113.52 113.70 113.52 113.68 0.8K
11:54 113.72 113.72 113.72 113.72 0.1K
11:58 113.74 113.74 113.74 113.74 0.0K
12:02 113.72 113.78 113.72 113.78 0.1K
12:03 113.70 113.70 113.70 113.70 1.0K
12:07 113.74 113.74 113.74 113.74 0.0K
12:11 113.74 113.74 113.74 113.74 0.1K
12:12 113.68 113.68 113.68 113.68 0.0K
12:13 113.70 113.70 113.62 113.66 0.1K
12:14 113.64 113.64 113.64 113.64 0.0K
12:15 113.62 113.62 113.62 113.62 0.2K
12:16 113.54 113.54 113.54 113.54 0.2K
12:17 113.52 113.52 113.48 113.48 2.4K
12:19 113.42 113.42 113.42 113.42 0.1K
12:20 113.42 113.42 113.42 113.42 0.0K
12:21 113.40 113.40 113.40 113.40 0.3K
12:24 113.42 113.42 113.42 113.42 0.0K
12:25 113.44 113.44 113.36 113.36 0.0K
12:27 113.34 113.34 113.34 113.34 0.0K
12:29 113.32 113.32 113.30 113.30 0.1K
12:34 113.32 113.32 113.32 113.32 0.0K
12:35 113.28 113.28 113.28 113.28 0.1K
12:36 113.28 113.38 113.28 113.38 0.1K
12:37 113.34 113.34 113.28 113.28 0.0K
12:38 113.26 113.26 113.24 113.24 0.0K
12:39 113.28 113.28 113.28 113.28 0.0K
12:43 113.32 113.32 113.32 113.32 0.1K
12:47 113.24 113.24 113.22 113.22 0.0K
12:50 113.30 113.30 113.30 113.30 0.0K
12:54 113.22 113.24 113.22 113.24 0.1K
13:00 113.34 113.48 113.34 113.40 0.1K
13:01 113.46 113.56 113.46 113.56 1.7K
13:03 113.54 113.54 113.54 113.54 0.0K
13:08 113.54 113.54 113.54 113.54 0.5K
13:13 113.48 113.48 113.48 113.48 0.9K
13:16 113.44 113.44 113.42 113.42 0.6K
13:17 113.40 113.40 113.40 113.40 0.0K
13:18 113.48 113.50 113.48 113.50 0.0K
13:19 113.52 113.58 113.52 113.58 1.8K
13:24 113.52 113.52 113.52 113.52 0.8K
13:29 113.52 113.56 113.52 113.56 0.2K
13:31 113.60 113.64 113.60 113.64 0.1K
13:43 113.68 113.68 113.68 113.68 0.6K
13:48 113.70 113.70 113.70 113.70 0.1K
13:49 113.68 113.68 113.64 113.64 0.4K
13:51 113.62 113.62 113.62 113.62 0.2K
13:52 113.72 113.80 113.72 113.80 0.6K
13:53 113.80 113.80 113.80 113.80 0.8K
13:54 113.82 113.82 113.82 113.82 0.0K
14:05 113.90 113.90 113.90 113.90 0.0K
14:06 113.94 113.94 113.94 113.94 0.2K
14:11 113.90 113.90 113.90 113.90 0.6K
14:12 113.88 113.88 113.88 113.88 0.4K
14:18 114.00 114.04 114.00 114.04 0.8K
14:31 114.02 114.02 114.02 114.02 0.1K
14:33 114.02 114.02 114.02 114.02 0.3K
14:35 114.04 114.04 114.04 114.04 1.6K
14:36 114.04 114.04 114.00 114.04 0.2K
14:38 114.04 114.08 114.04 114.08 0.1K
14:41 114.06 114.06 114.04 114.06 1.9K
14:42 114.06 114.06 114.06 114.06 0.3K
14:46 114.06 114.06 114.06 114.06 0.0K
14:48 114.08 114.08 114.08 114.08 0.1K
14:52 114.10 114.10 114.10 114.10 0.0K
14:54 114.20 114.20 114.20 114.20 0.2K
14:56 114.36 114.36 114.36 114.36 0.2K
14:59 114.52 114.52 114.52 114.52 0.1K
15:00 114.52 114.52 114.42 114.42 0.3K
15:01 114.70 114.70 114.70 114.70 0.7K
15:02 114.72 114.72 114.56 114.56 1.1K
15:05 114.58 114.58 114.52 114.52 3.4K
15:06 114.48 114.48 114.48 114.48 0.1K
15:07 114.42 114.42 114.42 114.42 0.1K
15:10 114.32 114.32 114.32 114.32 0.1K
15:13 114.24 114.30 114.24 114.30 0.3K
15:17 114.26 114.26 114.26 114.26 0.3K
15:19 114.58 114.64 114.58 114.64 4.1K
15:25 114.52 114.52 114.52 114.52 0.1K
15:26 114.42 114.42 114.42 114.42 0.0K
15:28 114.42 114.42 114.42 114.42 1.5K
15:30 114.42 114.42 114.42 114.42 1.2K
15:31 114.42 114.42 114.42 114.42 0.0K
15:40 114.38 114.38 114.38 114.38 0.0K
15:41 114.34 114.34 114.34 114.34 0.0K
15:42 114.32 114.32 114.28 114.28 0.1K
15:47 114.36 114.36 114.36 114.36 0.1K
15:51 114.38 114.38 114.38 114.38 0.0K
15:53 114.36 114.42 114.36 114.42 0.0K
15:54 114.44 114.44 114.44 114.44 0.1K
16:00 114.36 114.36 114.36 114.36 0.0K
16:04 114.44 114.44 114.44 114.44 0.0K
16:06 114.36 114.36 114.36 114.36 0.0K
16:09 114.50 114.58 114.50 114.58 0.3K
16:13 114.62 114.62 114.52 114.52 2.1K
16:14 114.54 114.54 114.54 114.54 0.0K
16:15 114.50 114.50 114.50 114.50 0.3K
16:18 114.32 114.32 114.32 114.32 0.0K
16:20 114.26 114.26 114.26 114.26 0.0K
16:24 114.30 114.30 114.30 114.30 0.2K
16:25 114.38 114.38 114.38 114.38 0.0K
16:26 114.28 114.28 114.28 114.28 0.0K
16:28 114.28 114.28 114.28 114.28 0.1K
16:29 114.26 114.32 114.26 114.32 4.5K
16:33 114.38 114.38 114.38 114.38 0.1K
16:39 114.36 114.36 114.36 114.36 0.1K
16:40 114.38 114.38 114.36 114.36 1.1K
16:41 114.32 114.32 114.32 114.32 0.3K
16:42 114.36 114.36 114.36 114.36 3.0K
16:43 114.28 114.28 114.28 114.28 0.0K
16:44 114.30 114.30 114.30 114.30 0.2K
16:46 114.34 114.34 114.34 114.34 0.1K
16:47 114.36 114.36 114.36 114.36 0.0K
16:55 114.38 114.38 114.38 114.38 0.6K
16:56 114.50 114.50 114.38 114.38 1.3K
16:57 114.32 114.38 114.32 114.38 0.0K
16:59 114.36 114.36 114.36 114.36 0.1K
17:00 114.34 114.34 114.34 114.34 0.1K
17:03 114.32 114.32 114.32 114.32 0.0K
17:04 114.28 114.28 114.20 114.20 6.1K
17:05 114.02 114.02 114.02 114.02 0.0K
17:06 114.02 114.02 114.02 114.02 0.0K
17:07 114.02 114.02 114.02 114.02 0.0K
17:10 114.02 114.02 113.98 113.98 0.5K
17:11 113.90 114.04 113.90 113.94 1.9K
17:12 114.06 114.06 114.06 114.06 0.5K
17:17 114.08 114.08 114.08 114.08 0.5K
17:18 114.10 114.10 114.10 114.10 0.3K
17:19 114.12 114.12 114.12 114.12 0.0K
17:20 114.12 114.20 114.00 114.00 1.2K
17:22 114.18 114.18 114.18 114.18 0.1K
17:23 114.10 114.10 114.10 114.10 0.8K
17:30 113.98 113.98 113.98 113.98 52.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar