Asmodee Group AB (ASMDEEb)

ASMDEEb
🏛️ Schweden →
123.76
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 123.90 123.92 123.50 123.50 2.3K
09:02 124.00 124.00 124.00 124.00 0.0K
09:04 123.60 123.72 123.60 123.72 2.7K
09:06 123.58 123.58 123.44 123.44 0.3K
09:10 123.40 123.40 123.40 123.40 0.1K
09:11 123.22 123.22 123.08 123.10 1.7K
09:13 123.30 123.30 123.24 123.24 0.3K
09:15 123.44 123.44 123.44 123.44 0.2K
09:16 123.54 123.66 123.54 123.66 0.4K
09:17 123.88 123.94 123.74 123.74 0.4K
09:18 123.90 123.90 123.90 123.90 0.3K
09:19 124.00 124.10 123.92 124.10 0.1K
09:20 124.10 124.10 124.02 124.04 0.3K
09:21 124.08 124.08 124.08 124.08 0.2K
09:22 124.08 124.08 124.00 124.00 0.3K
09:25 124.00 124.00 124.00 124.00 0.1K
09:27 124.10 124.10 124.02 124.02 0.2K
09:29 123.96 123.96 123.92 123.92 0.0K
09:30 124.02 124.18 124.02 124.18 1.0K
09:31 124.06 124.06 124.06 124.06 0.1K
09:32 124.00 124.00 124.00 124.00 0.1K
09:35 124.12 124.12 124.00 124.00 0.1K
09:36 124.12 124.12 124.12 124.12 0.1K
09:37 124.10 124.10 124.10 124.10 0.4K
09:39 124.20 124.20 124.16 124.16 0.1K
09:40 124.30 124.32 124.30 124.32 0.8K
09:41 124.32 124.32 124.32 124.32 0.2K
09:42 124.52 124.52 124.52 124.52 0.0K
09:44 124.58 124.58 124.58 124.58 0.0K
09:46 124.80 124.80 124.62 124.62 0.2K
09:49 124.44 124.44 124.44 124.44 0.2K
09:50 124.46 124.46 124.36 124.36 0.1K
09:52 124.28 124.42 124.28 124.42 0.9K
09:55 124.42 124.42 124.42 124.42 0.0K
09:57 124.34 124.34 124.34 124.34 0.0K
09:58 124.36 124.44 124.36 124.44 0.1K
10:00 124.40 124.48 124.40 124.48 0.3K
10:01 124.58 124.58 124.44 124.44 0.3K
10:02 124.40 124.40 124.40 124.40 0.9K
10:03 124.46 124.46 124.28 124.28 1.0K
10:04 124.26 124.26 124.26 124.26 0.1K
10:08 124.26 124.26 124.26 124.26 0.1K
10:11 124.28 124.28 124.28 124.28 0.1K
10:12 124.28 124.28 124.26 124.26 0.0K
10:13 124.30 124.30 124.30 124.30 0.0K
10:14 124.26 124.26 124.14 124.14 0.2K
10:15 124.24 124.24 124.22 124.24 0.2K
10:16 124.36 124.36 124.36 124.36 0.0K
10:17 124.28 124.28 124.28 124.28 0.0K
10:20 124.30 124.30 124.26 124.26 0.1K
10:22 124.18 124.18 124.18 124.18 0.7K
10:24 124.36 124.40 124.36 124.40 1.0K
10:27 124.39 124.39 124.39 124.39 0.2K
10:30 124.38 124.38 124.38 124.38 0.3K
10:33 124.46 124.46 124.46 124.46 0.5K
10:36 124.46 124.46 124.46 124.46 0.2K
10:39 124.58 124.58 124.58 124.58 0.2K
10:40 124.58 124.58 124.58 124.58 0.1K
10:41 124.54 124.54 124.46 124.46 0.5K
10:42 124.46 124.46 124.46 124.46 0.1K
10:43 124.42 124.42 124.42 124.42 0.0K
10:45 124.30 124.30 124.30 124.30 0.2K
10:47 124.37 124.37 124.37 124.37 0.1K
10:48 124.38 124.38 124.38 124.38 0.1K
10:49 124.32 124.32 124.32 124.32 0.1K
10:51 124.20 124.20 124.20 124.20 0.2K
10:55 124.18 124.18 124.18 124.18 0.1K
11:03 124.24 124.24 124.24 124.24 0.0K
11:04 124.24 124.24 124.24 124.24 0.1K
11:07 124.14 124.14 123.60 123.66 6.2K
11:08 123.68 123.68 123.66 123.66 0.1K
11:10 123.66 123.66 123.66 123.66 0.0K
11:11 123.62 123.74 123.58 123.58 1.4K
11:13 123.70 123.70 123.68 123.68 0.1K
11:15 123.68 123.68 123.68 123.68 0.1K
11:20 123.86 123.86 123.86 123.86 0.0K
11:21 123.86 123.86 123.86 123.86 0.0K
11:22 123.86 123.96 123.86 123.96 0.4K
11:25 124.02 124.02 124.02 124.02 0.0K
11:28 124.00 124.00 124.00 124.00 0.0K
11:33 123.80 123.80 123.80 123.80 0.1K
11:35 123.78 123.78 123.78 123.78 0.0K
11:37 123.68 123.68 123.61 123.61 0.5K
11:38 123.52 123.52 123.52 123.52 0.0K
11:44 123.40 123.40 123.40 123.40 0.8K
11:45 123.38 123.38 123.38 123.38 0.1K
11:49 123.38 123.38 123.38 123.38 0.0K
11:51 123.26 123.26 123.26 123.26 0.0K
11:54 123.30 123.30 123.16 123.16 0.1K
11:57 123.16 123.16 123.16 123.16 0.3K
12:00 123.20 123.20 123.18 123.18 0.4K
12:02 123.32 123.32 123.32 123.32 0.1K
12:05 123.24 123.24 123.24 123.24 0.0K
12:07 123.20 123.20 123.20 123.20 0.1K
12:08 123.14 123.14 123.14 123.14 0.5K
12:09 123.32 123.40 123.32 123.40 0.7K
12:11 123.52 123.52 123.52 123.52 0.0K
12:17 123.40 123.52 123.40 123.52 0.0K
12:22 123.52 123.52 123.52 123.52 0.1K
12:23 123.46 123.46 123.46 123.46 0.5K
12:25 123.40 123.40 123.40 123.40 0.1K
12:26 123.40 123.40 123.40 123.40 0.0K
12:29 123.40 123.40 123.40 123.40 0.2K
12:30 123.50 123.50 123.50 123.50 0.3K
12:32 123.56 123.56 123.56 123.56 0.2K
12:36 123.58 123.66 123.58 123.66 0.4K
12:38 123.58 123.58 123.58 123.58 0.3K
12:42 123.66 123.66 123.66 123.66 0.4K
12:43 123.64 123.64 123.64 123.64 0.0K
12:50 123.78 123.78 123.78 123.78 0.0K
12:54 123.70 123.78 123.70 123.70 0.3K
12:57 123.60 123.60 123.60 123.60 0.1K
13:04 123.78 123.78 123.78 123.78 0.4K
13:09 123.88 123.88 123.78 123.78 0.3K
13:18 123.86 123.86 123.86 123.86 0.0K
13:22 123.94 123.94 123.94 123.94 0.0K
13:24 123.94 123.94 123.94 123.94 0.2K
13:27 123.90 123.90 123.90 123.90 0.0K
13:29 124.00 124.14 124.00 124.14 4.7K
13:30 124.20 124.20 124.20 124.20 0.1K
13:32 124.26 124.29 124.20 124.29 0.7K
13:35 124.18 124.18 124.18 124.18 0.0K
13:45 124.16 124.16 124.16 124.16 1.5K
13:46 124.10 124.22 124.08 124.22 0.8K
13:47 124.26 124.26 124.26 124.26 0.0K
13:54 124.26 124.26 124.26 124.26 0.3K
14:01 124.26 124.26 124.26 124.26 0.2K
14:05 124.26 124.26 124.26 124.26 0.1K
14:06 124.16 124.16 124.16 124.16 0.7K
14:08 124.16 124.16 124.16 124.16 0.1K
14:12 124.16 124.16 124.16 124.16 0.2K
14:15 123.98 123.98 123.98 123.98 0.8K
14:16 124.00 124.00 123.98 123.98 0.3K
14:20 123.96 124.02 123.96 124.02 0.1K
14:22 123.96 123.96 123.96 123.96 0.0K
14:23 123.96 123.96 123.96 123.96 0.1K
14:24 123.86 123.88 123.86 123.88 0.0K
14:26 123.94 123.94 123.94 123.94 0.0K
14:29 123.98 123.98 123.98 123.98 0.0K
14:30 124.00 124.20 124.00 124.20 0.8K
14:31 124.02 124.02 124.02 124.02 0.0K
14:33 123.96 123.96 123.96 123.96 0.3K
14:36 123.92 123.92 123.92 123.92 0.0K
14:38 123.90 123.90 123.90 123.90 0.1K
14:39 123.88 123.94 123.86 123.94 0.1K
14:44 123.86 123.86 123.86 123.86 0.0K
14:48 123.70 123.70 123.66 123.66 2.3K
14:49 123.68 123.70 123.68 123.70 0.3K
14:51 123.70 123.70 123.70 123.70 0.0K
14:56 123.70 123.70 123.70 123.70 0.1K
15:05 123.78 123.78 123.78 123.78 0.8K
15:13 123.86 123.86 123.86 123.86 0.0K
15:15 123.78 123.78 123.78 123.78 0.0K
15:16 123.78 123.78 123.78 123.78 0.1K
15:18 123.86 123.86 123.86 123.86 0.4K
15:23 123.86 123.86 123.86 123.86 0.0K
15:25 123.86 123.86 123.86 123.86 0.0K
15:28 123.82 123.82 123.82 123.82 0.1K
15:30 123.80 123.80 123.74 123.74 0.6K
15:39 123.90 123.90 123.90 123.90 0.1K
15:41 123.80 123.80 123.80 123.80 0.0K
15:43 123.74 123.74 123.74 123.74 0.0K
15:46 123.81 123.81 123.81 123.81 0.3K
15:49 123.74 123.74 123.74 123.74 0.0K
15:50 123.72 123.72 123.72 123.72 0.1K
15:51 123.70 123.84 123.70 123.84 0.9K
15:56 123.88 123.88 123.88 123.88 1.5K
16:02 123.82 124.16 123.76 124.16 1.6K
16:09 124.04 124.04 123.98 123.98 0.1K
16:10 123.98 123.98 123.98 123.98 0.0K
16:12 123.98 123.98 123.96 123.96 0.1K
16:14 123.98 123.98 123.98 123.98 0.1K
16:15 124.06 124.06 124.06 124.06 0.0K
16:23 124.00 124.00 124.00 124.00 0.1K
16:24 123.98 123.98 123.98 123.98 0.5K
16:26 123.96 123.96 123.96 123.96 0.3K
16:27 123.88 123.88 123.88 123.88 0.1K
16:28 123.96 123.96 123.96 123.96 0.1K
16:30 124.06 124.10 124.06 124.10 0.4K
16:44 124.08 124.08 124.08 124.08 0.3K
16:45 124.10 124.18 124.10 124.18 0.1K
16:47 124.26 124.26 124.26 124.26 0.4K
16:48 124.40 124.46 124.40 124.46 0.4K
16:49 124.50 124.50 124.50 124.50 0.1K
16:50 124.50 124.50 124.50 124.50 0.1K
16:51 124.50 124.50 124.50 124.50 0.7K
16:52 124.70 124.70 124.64 124.70 0.3K
16:54 124.66 124.74 124.66 124.68 2.0K
16:55 124.72 124.72 124.68 124.68 1.2K
16:56 124.86 124.86 124.80 124.80 0.1K
16:57 124.86 124.86 124.78 124.86 0.3K
16:59 124.76 124.76 124.74 124.74 0.4K
17:00 124.68 124.68 124.68 124.68 0.2K
17:01 124.66 124.66 124.66 124.66 0.1K
17:02 124.64 124.64 124.60 124.62 1.7K
17:04 124.70 124.70 124.70 124.70 0.0K
17:05 124.70 124.70 124.70 124.70 0.4K
17:08 124.72 124.72 124.72 124.72 0.8K
17:09 124.74 124.74 124.74 124.74 0.4K
17:10 124.82 124.90 124.82 124.84 4.9K
17:11 124.90 124.98 124.90 124.98 0.2K
17:12 124.84 124.90 124.84 124.90 0.6K
17:13 124.98 124.98 124.92 124.92 0.6K
17:14 125.02 125.02 124.96 124.98 0.7K
17:15 125.02 125.06 124.98 125.06 0.5K
17:16 124.90 124.90 124.90 124.90 0.3K
17:18 124.84 124.84 124.72 124.72 1.1K
17:20 124.76 124.76 124.76 124.76 0.1K
17:21 124.74 124.74 124.72 124.72 0.2K
17:22 124.72 124.72 124.64 124.64 2.9K
17:23 124.62 124.62 124.62 124.62 0.6K
17:24 124.62 124.62 124.60 124.62 0.4K
17:30 124.94 124.94 124.94 124.94 43.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar