19,061.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 13,955.62 | 13,955.62 | 13,920.00 | 13,920.00 | 0.4K |
| 09:35 | 13,996.70 | 13,996.70 | 13,996.70 | 13,996.70 | 0.0K |
| 09:40 | 13,996.70 | 13,996.70 | 13,996.70 | 13,996.70 | 0.2K |
| 11:10 | 14,042.06 | 14,042.06 | 14,042.06 | 14,042.06 | 0.0K |
| 12:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 12:05 | 14,179.99 | 14,179.99 | 14,179.99 | 14,179.99 | 0.0K |
| 12:20 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 12:30 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 1.3K |
| 14:55 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |