17,523.00
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 14,455.00 | 14,458.00 | 14,455.00 | 14,458.00 | 0.0M |
| 2024-12-30 | 14,455.00 | 14,455.00 | 14,337.60 | 14,455.00 | 0.0M |
| 2024-12-27 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0M |
| 2024-12-26 | 14,733.09 | 14,733.09 | 14,733.09 | 14,365.00 | 0.0M |
| 2024-12-24 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0M |
| 2024-12-23 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0M |
| 2024-12-20 | 14,032.64 | 14,032.64 | 14,032.64 | 14,365.00 | 0.0M |
| 2024-12-19 | 14,550.00 | 14,620.00 | 14,543.28 | 14,543.28 | 0.0M |
| 2024-12-18 | 15,094.00 | 15,142.83 | 15,094.00 | 15,100.00 | 0.0M |
| 2024-12-17 | 14,986.00 | 14,986.00 | 14,938.00 | 14,980.00 | 0.0M |
| 2024-12-16 | 14,438.00 | 14,438.00 | 14,438.00 | 14,438.00 | 0.0M |
| 2024-12-13 | 14,438.00 | 14,438.00 | 14,438.00 | 14,438.00 | 0.0M |
| 2024-12-11 | 14,378.00 | 14,378.00 | 14,300.00 | 14,350.00 | 0.0M |
| 2024-12-10 | 14,224.60 | 14,311.44 | 14,224.60 | 14,294.38 | 0.0M |
| 2024-12-09 | 14,450.00 | 14,450.00 | 14,450.00 | 14,452.74 | 0.0M |
| 2024-12-06 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0M |
| 2024-12-05 | 14,440.00 | 14,440.00 | 14,440.00 | 14,481.00 | 0.0M |
| 2024-12-04 | 14,640.14 | 14,640.14 | 14,592.25 | 14,619.00 | 0.0M |
| 2024-12-03 | 14,454.45 | 14,659.00 | 14,454.45 | 14,659.00 | 0.0M |
| 2024-12-02 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0M |
| 2024-11-29 | 13,631.70 | 13,631.70 | 13,631.70 | 13,631.70 | 0.0M |
| 2024-11-28 | 13,631.70 | 13,631.70 | 13,631.70 | 13,631.70 | 0.0M |
| 2024-11-27 | 13,631.70 | 13,631.70 | 13,631.70 | 13,631.70 | 0.0M |
| 2024-11-26 | 13,900.80 | 13,900.80 | 13,826.18 | 13,826.18 | 0.0M |
| 2024-11-25 | 13,915.00 | 13,915.00 | 13,915.00 | 13,830.00 | 0.0M |
| 2024-11-22 | 13,777.00 | 13,777.00 | 13,777.00 | 13,777.00 | 0.0M |
| 2024-11-21 | 13,553.00 | 13,553.00 | 13,553.00 | 13,490.00 | 0.0M |
| 2024-11-20 | 13,160.00 | 13,160.00 | 13,160.00 | 13,170.00 | 0.0M |
| 2024-11-19 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0M |
| 2024-11-15 | 13,458.90 | 13,458.90 | 13,458.90 | 13,465.00 | 0.0M |
| 2024-11-14 | 14,465.00 | 14,591.02 | 14,430.00 | 14,500.00 | 0.0M |
| 2024-11-06 | 13,575.00 | 13,575.00 | 13,278.00 | 13,355.00 | 0.0M |
| 2024-11-05 | 13,608.00 | 13,683.00 | 13,608.00 | 13,547.57 | 0.0M |
| 2024-11-04 | 13,594.00 | 13,594.00 | 13,594.00 | 13,594.00 | 0.0M |
| 2024-11-01 | 13,550.00 | 13,715.00 | 13,550.00 | 13,683.80 | 0.0M |
| 2024-10-31 | 13,482.00 | 13,517.00 | 13,390.42 | 13,432.00 | 0.0M |
| 2024-10-30 | 13,956.70 | 13,956.70 | 13,943.12 | 13,901.00 | 0.0M |
| 2024-10-29 | 14,300.00 | 14,300.00 | 14,300.00 | 14,350.00 | 0.0M |
| 2024-10-28 | 14,162.56 | 14,162.56 | 14,162.56 | 14,220.00 | 0.0M |
| 2024-10-25 | 14,300.00 | 14,390.00 | 14,300.00 | 14,339.00 | 0.0M |
| 2024-10-24 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.0M |
| 2024-10-23 | 14,150.00 | 14,200.00 | 14,005.00 | 14,025.00 | 0.0M |
| 2024-10-22 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0M |
| 2024-10-21 | 14,255.00 | 14,255.00 | 14,190.01 | 14,217.00 | 0.0M |
| 2024-10-18 | 14,160.00 | 14,470.00 | 14,160.00 | 14,470.00 | 0.0M |
| 2024-10-16 | 13,960.00 | 13,960.00 | 13,500.00 | 13,591.10 | 0.0M |
| 2024-10-15 | 15,299.98 | 15,299.98 | 14,238.00 | 14,387.49 | 0.0M |
| 2024-10-14 | 16,817.00 | 16,817.00 | 16,817.00 | 16,843.00 | 0.0M |
| 2024-10-11 | 16,218.75 | 16,218.75 | 16,218.75 | 16,267.00 | 0.0M |
| 2024-10-10 | 16,274.23 | 16,274.23 | 16,274.23 | 16,274.23 | 0.0M |
| 2024-10-03 | 16,172.00 | 16,172.00 | 16,172.00 | 16,172.00 | 0.0M |
| 2024-10-02 | 16,240.00 | 16,240.00 | 16,240.00 | 16,210.00 | 0.0M |
| 2024-09-30 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0M |
| 2024-09-27 | 16,557.50 | 16,557.50 | 16,557.50 | 16,573.00 | 0.0M |
| 2024-09-26 | 15,448.17 | 15,448.17 | 15,448.17 | 15,448.17 | 0.0M |
| 2024-09-25 | 15,448.17 | 15,448.17 | 15,448.17 | 15,448.17 | 0.0M |
| 2024-09-24 | 15,734.73 | 15,734.73 | 15,734.73 | 15,448.17 | 0.0M |
| 2024-09-23 | 15,448.17 | 15,448.17 | 15,448.17 | 15,448.17 | 0.0M |
| 2024-09-20 | 15,460.31 | 15,460.31 | 15,448.17 | 15,448.17 | 0.0M |
| 2024-09-19 | 16,068.50 | 16,068.50 | 16,068.50 | 16,068.50 | 0.0M |
| 2024-09-18 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2024-09-17 | 15,500.00 | 15,500.00 | 15,500.00 | 15,695.00 | 0.0M |
| 2024-09-13 | 15,695.00 | 15,695.00 | 15,695.00 | 15,695.00 | 0.0M |
| 2024-09-12 | 15,976.79 | 15,976.79 | 15,976.79 | 15,976.79 | 0.0M |
| 2024-09-11 | 15,703.99 | 15,703.99 | 15,703.99 | 15,703.99 | 0.0M |
| 2024-09-10 | 15,224.40 | 15,224.40 | 15,224.40 | 15,224.40 | 0.0M |
| 2024-09-09 | 14,900.00 | 14,900.00 | 14,770.00 | 15,224.40 | 0.0M |
| 2024-09-06 | 15,224.40 | 15,224.40 | 15,224.40 | 15,224.40 | 0.0M |
| 2024-09-05 | 15,932.00 | 15,932.00 | 15,850.00 | 15,850.00 | 0.0M |
| 2024-09-04 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0M |
| 2024-09-03 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0M |
| 2024-09-02 | 17,645.00 | 17,645.00 | 17,645.00 | 17,645.00 | 0.0M |
| 2024-08-30 | 17,645.00 | 17,645.00 | 17,645.00 | 17,645.00 | 0.0M |
| 2024-08-29 | 17,402.88 | 17,402.88 | 17,402.88 | 17,402.88 | 0.0M |
| 2024-08-28 | 17,402.88 | 17,402.88 | 17,402.88 | 17,402.88 | 0.0M |