ASM Technologies Ltd (ASMT)

ASMT
🏛️ Indien →
4,139.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,470.00 4,585.00 4,470.00 4,572.05 9.1K
09:20 4,585.00 4,595.55 4,572.05 4,595.55 3.7K
09:25 4,595.55 4,595.55 4,595.55 4,595.55 0.6K
09:30 4,595.55 4,595.55 4,465.40 4,520.00 9.0K
09:35 4,520.00 4,547.00 4,501.40 4,520.00 2.1K
09:40 4,525.00 4,544.25 4,520.00 4,531.40 0.8K
09:45 4,530.25 4,561.10 4,530.25 4,539.60 1.0K
09:50 4,548.80 4,578.00 4,505.00 4,519.95 2.7K
09:55 4,519.95 4,520.00 4,505.00 4,516.95 0.4K
10:00 4,516.85 4,516.85 4,485.15 4,490.90 1.9K
10:05 4,490.00 4,540.00 4,486.25 4,517.90 0.8K
10:10 4,534.60 4,547.00 4,518.15 4,538.00 0.8K
10:15 4,537.95 4,574.10 4,524.95 4,563.10 1.8K
10:20 4,568.95 4,572.95 4,553.30 4,571.00 0.6K
10:25 4,568.25 4,572.90 4,552.30 4,560.00 0.3K
10:30 4,555.05 4,566.00 4,555.05 4,565.00 0.3K
10:35 4,565.00 4,579.25 4,555.65 4,570.65 0.6K
10:40 4,571.00 4,585.00 4,570.05 4,585.00 0.7K
10:45 4,587.00 4,595.00 4,577.10 4,590.00 1.9K
10:50 4,594.90 4,595.55 4,570.00 4,570.00 2.6K
10:55 4,580.15 4,590.00 4,565.00 4,590.00 0.5K
11:00 4,590.00 4,590.00 4,486.20 4,500.00 0.8K
11:05 4,499.00 4,538.00 4,481.00 4,538.00 1.0K
11:10 4,538.00 4,559.80 4,525.05 4,535.90 0.7K
11:15 4,536.00 4,549.70 4,532.30 4,532.50 0.3K
11:20 4,537.00 4,537.00 4,520.10 4,537.00 0.2K
11:25 4,535.00 4,540.00 4,526.70 4,526.70 0.2K
11:30 4,526.95 4,533.00 4,518.00 4,524.95 0.4K
11:35 4,515.00 4,525.95 4,501.40 4,514.55 0.4K
11:40 4,514.85 4,519.95 4,510.00 4,519.85 0.1K
11:45 4,519.85 4,536.95 4,519.75 4,530.00 0.4K
11:50 4,531.05 4,537.00 4,510.05 4,536.95 0.3K
11:55 4,532.95 4,539.90 4,525.05 4,539.65 0.1K
12:00 4,539.20 4,539.20 4,516.00 4,534.05 0.1K
12:05 4,521.80 4,535.95 4,521.80 4,530.05 0.1K
12:10 4,534.75 4,535.50 4,522.60 4,534.95 0.1K
12:15 4,523.85 4,548.00 4,523.85 4,544.95 0.4K
12:20 4,544.95 4,548.00 4,522.10 4,539.00 0.3K
12:25 4,534.95 4,539.95 4,511.30 4,535.95 0.3K
12:30 4,534.95 4,534.95 4,520.10 4,520.15 0.0K
12:35 4,520.10 4,530.00 4,520.10 4,522.05 0.0K
12:40 4,521.95 4,534.80 4,521.95 4,534.80 0.2K
12:45 4,529.95 4,538.00 4,524.15 4,538.00 0.2K
12:50 4,537.90 4,546.95 4,537.90 4,546.95 0.1K
12:55 4,544.80 4,549.00 4,544.80 4,544.80 0.1K
13:00 4,548.95 4,548.95 4,538.90 4,548.95 0.0K
13:05 4,548.95 4,548.95 4,540.05 4,548.90 0.0K
13:10 4,540.00 4,549.00 4,540.00 4,549.00 0.1K
13:15 4,550.00 4,550.00 4,538.85 4,549.95 0.2K
13:20 4,549.95 4,549.95 4,535.05 4,535.05 0.1K
13:25 4,530.35 4,550.00 4,530.35 4,542.00 0.1K
13:30 4,530.45 4,542.00 4,530.45 4,530.95 0.0K
13:35 4,542.00 4,555.00 4,531.05 4,554.95 0.1K
13:40 4,554.95 4,571.00 4,536.55 4,570.85 0.3K
13:45 4,571.10 4,571.10 4,548.00 4,563.95 0.7K
13:50 4,563.95 4,569.00 4,554.00 4,560.00 0.5K
13:55 4,565.00 4,565.00 4,554.30 4,554.30 0.1K
14:00 4,564.90 4,589.00 4,564.90 4,589.00 0.6K
14:05 4,571.05 4,595.55 4,571.05 4,595.55 2.7K
14:10 4,595.55 4,595.55 4,595.55 4,595.55 0.2K
14:15 4,595.55 4,595.55 4,595.55 4,595.55 0.2K
14:20 4,595.55 4,595.55 4,595.55 4,595.55 0.1K
14:25 4,595.55 4,595.55 4,595.55 4,595.55 0.0K
14:30 4,595.55 4,595.55 4,595.55 4,595.55 0.1K
14:35 4,595.55 4,595.55 4,595.55 4,595.55 0.0K
14:40 4,595.55 4,595.55 4,595.55 4,595.55 0.0K
14:45 4,595.55 4,595.55 4,595.55 4,595.55 0.2K
14:50 4,595.55 4,595.55 4,595.55 4,595.55 0.0K
14:55 4,595.55 4,595.55 4,595.55 4,595.55 0.0K
15:00 4,595.55 4,595.55 4,595.55 4,595.55 0.1K
15:05 4,595.55 4,595.55 4,595.55 4,595.55 0.2K
15:10 4,595.55 4,595.55 4,577.05 4,577.05 3.6K
15:15 4,575.00 4,575.00 4,529.95 4,550.00 1.4K
15:20 4,556.85 4,556.85 4,525.00 4,525.75 1.3K
15:25 4,523.20 4,563.85 4,515.05 4,563.85 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar