ASM Technologies Ltd (ASMT)

ASMT
🏛️ Indien →
4,139.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,029.60 4,029.60 4,029.60 4,029.60 10.9K
09:20 4,029.60 4,029.60 4,029.60 4,029.60 0.5K
09:25 4,029.60 4,029.60 4,029.60 4,029.60 0.6K
09:30 4,029.60 4,029.60 4,029.60 4,029.60 0.5K
09:35 4,029.60 4,029.60 4,029.60 4,029.60 0.1K
09:40 4,029.60 4,029.60 4,029.60 4,029.60 0.1K
09:45 4,029.60 4,029.60 4,029.60 4,029.60 0.2K
09:50 4,029.60 4,029.60 4,029.60 4,029.60 0.2K
09:55 4,029.60 4,029.60 4,029.60 4,029.60 0.1K
10:00 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
10:05 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
10:10 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
10:15 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
10:20 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
10:25 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
10:30 4,029.60 4,029.60 4,029.60 4,029.60 0.2K
10:35 4,029.60 4,029.60 4,029.60 4,029.60 0.5K
10:40 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
10:45 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
10:50 4,029.60 4,029.60 4,029.60 4,029.60 0.1K
10:55 4,029.60 4,029.60 4,029.60 4,029.60 0.1K
11:00 4,029.60 4,029.60 4,029.60 4,029.60 0.3K
11:05 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
11:10 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
11:15 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
11:20 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
11:25 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
11:30 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
11:35 4,029.60 4,029.60 4,029.60 4,029.60 0.1K
11:40 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
11:45 4,029.60 4,029.60 4,029.60 4,029.60 0.1K
11:50 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
11:55 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
12:00 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
12:05 4,029.60 4,029.60 4,029.60 4,029.60 0.1K
12:10 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
12:15 4,029.60 4,029.60 4,029.60 4,029.60 0.5K
12:20 4,029.60 4,029.60 4,029.60 4,029.60 0.1K
12:25 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
12:30 4,029.60 4,029.60 4,029.60 4,029.60 0.1K
12:35 4,029.60 4,029.60 4,029.60 4,029.60 0.5K
12:40 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
12:45 4,029.60 4,029.60 4,029.60 4,029.60 0.1K
12:50 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
12:55 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
13:00 4,029.60 4,029.60 4,029.60 4,029.60 0.1K
13:10 4,029.60 4,029.60 4,029.60 4,029.60 0.1K
13:15 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
13:20 4,029.60 4,029.60 4,029.60 4,029.60 0.3K
13:25 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
13:30 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
13:35 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
13:40 4,029.60 4,029.60 4,029.60 4,029.60 0.1K
13:45 4,029.60 4,029.60 4,029.60 4,029.60 0.1K
13:50 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
13:55 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
14:00 4,029.60 4,029.60 4,029.60 4,029.60 5.5K
14:10 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
14:15 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
14:20 4,029.60 4,029.60 4,029.60 4,029.60 0.2K
14:25 4,029.60 4,029.60 4,029.60 4,029.60 0.1K
14:35 4,029.60 4,029.60 4,029.60 4,029.60 0.1K
14:40 4,029.60 4,029.60 4,029.60 4,029.60 0.1K
14:45 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
14:50 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
14:55 4,029.60 4,029.60 4,029.60 4,029.60 0.1K
15:00 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
15:05 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
15:15 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
15:20 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
15:25 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar