Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 143.90 | 147.50 | 141.55 | 147.50 | 0.0M |
| 2024-12-30 | 143.35 | 145.00 | 133.35 | 140.80 | 0.0M |
| 2024-12-27 | 146.75 | 148.00 | 142.00 | 145.15 | 0.0M |
| 2024-12-26 | 145.50 | 149.00 | 142.50 | 145.40 | 0.0M |
| 2024-12-24 | 152.45 | 152.45 | 139.90 | 141.40 | 0.0M |
| 2024-12-23 | 159.40 | 159.40 | 144.55 | 148.00 | 0.0M |
| 2024-12-20 | 160.00 | 163.90 | 151.00 | 160.60 | 0.0M |
| 2024-12-19 | 156.60 | 156.60 | 152.00 | 154.85 | 0.0M |
| 2024-12-18 | 150.00 | 152.00 | 150.00 | 152.00 | 0.0M |
| 2024-12-17 | 151.00 | 152.50 | 151.00 | 152.00 | 0.0M |
| 2024-12-16 | 156.00 | 156.00 | 151.00 | 151.00 | 0.0M |
| 2024-12-13 | 149.00 | 156.40 | 149.00 | 150.55 | 0.0M |
| 2024-12-12 | 154.80 | 155.00 | 141.25 | 154.20 | 0.0M |
| 2024-12-11 | 154.80 | 154.80 | 154.80 | 154.80 | 0.0M |
| 2024-12-10 | 154.80 | 154.80 | 144.70 | 153.50 | 0.0M |
| 2024-12-09 | 149.00 | 154.50 | 148.50 | 149.95 | 0.0M |
| 2024-12-06 | 146.00 | 149.00 | 144.90 | 148.50 | 0.0M |
| 2024-12-05 | 144.05 | 146.85 | 143.10 | 144.55 | 0.0M |
| 2024-12-04 | 140.00 | 150.00 | 140.00 | 144.75 | 0.0M |
| 2024-12-03 | 146.00 | 146.00 | 142.80 | 142.80 | 0.0M |
| 2024-12-02 | 142.35 | 149.00 | 142.35 | 146.60 | 0.0M |
| 2024-11-29 | 140.20 | 150.85 | 140.20 | 148.05 | 0.0M |
| 2024-11-28 | 148.00 | 152.05 | 146.10 | 147.00 | 0.0M |
| 2024-11-27 | 145.05 | 150.00 | 145.00 | 147.00 | 0.0M |
| 2024-11-26 | 144.95 | 156.75 | 144.90 | 153.30 | 0.0M |
| 2024-11-25 | 138.20 | 144.95 | 138.20 | 144.95 | 0.0M |
| 2024-11-22 | 136.60 | 145.95 | 136.60 | 138.15 | 0.0M |
| 2024-11-21 | 140.00 | 147.00 | 140.00 | 145.55 | 0.0M |
| 2024-11-19 | 140.05 | 144.30 | 140.00 | 140.65 | 0.0M |
| 2024-11-18 | 136.00 | 140.00 | 127.65 | 140.00 | 0.0M |
| 2024-11-14 | 132.50 | 139.00 | 132.50 | 135.60 | 0.0M |
| 2024-11-13 | 142.35 | 147.90 | 137.95 | 138.00 | 0.0M |
| 2024-11-12 | 142.35 | 149.00 | 142.35 | 142.35 | 0.0M |
| 2024-11-11 | 142.00 | 149.80 | 141.25 | 142.35 | 0.0M |
| 2024-11-08 | 144.05 | 148.55 | 144.05 | 148.55 | 0.0M |
| 2024-11-07 | 146.05 | 150.00 | 142.45 | 148.55 | 0.0M |
| 2024-11-06 | 145.50 | 146.55 | 145.50 | 146.05 | 0.0M |
| 2024-11-05 | 145.00 | 146.45 | 140.00 | 145.50 | 0.0M |
| 2024-11-04 | 135.10 | 146.95 | 135.10 | 145.05 | 0.0M |
| 2024-11-01 | 151.00 | 151.00 | 145.00 | 145.30 | 0.0M |
| 2024-10-31 | 149.10 | 149.10 | 140.00 | 142.00 | 0.0M |
| 2024-10-30 | 144.95 | 145.00 | 135.00 | 142.10 | 0.0M |
| 2024-10-29 | 153.95 | 153.95 | 133.00 | 140.00 | 0.0M |
| 2024-10-28 | 147.00 | 153.55 | 140.90 | 145.25 | 0.0M |
| 2024-10-25 | 146.30 | 147.00 | 146.30 | 146.90 | 0.0M |
| 2024-10-24 | 150.00 | 153.75 | 146.00 | 147.00 | 0.0M |
| 2024-10-23 | 152.90 | 154.50 | 150.00 | 153.00 | 0.0M |
| 2024-10-22 | 151.50 | 157.00 | 140.55 | 151.35 | 0.0M |
| 2024-10-21 | 151.50 | 163.95 | 150.00 | 153.30 | 0.0M |
| 2024-10-18 | 152.60 | 161.50 | 152.00 | 159.00 | 0.0M |
| 2024-10-17 | 163.00 | 163.00 | 153.40 | 154.60 | 0.0M |
| 2024-10-16 | 169.95 | 174.95 | 157.75 | 159.85 | 0.0M |
| 2024-10-15 | 162.00 | 166.00 | 162.00 | 162.00 | 0.0M |
| 2024-10-14 | 156.85 | 162.10 | 156.85 | 161.90 | 0.0M |
| 2024-10-11 | 163.05 | 164.00 | 159.00 | 160.05 | 0.0M |
| 2024-10-10 | 163.50 | 163.50 | 162.00 | 163.05 | 0.0M |
| 2024-10-09 | 166.00 | 166.00 | 163.40 | 163.50 | 0.0M |
| 2024-10-08 | 167.00 | 174.00 | 157.00 | 164.35 | 0.0M |
| 2024-10-07 | 169.00 | 169.00 | 160.10 | 160.25 | 0.0M |
| 2024-10-04 | 172.50 | 179.15 | 167.00 | 168.00 | 0.0M |
| 2024-10-03 | 175.85 | 193.35 | 171.00 | 174.75 | 0.0M |
| 2024-10-01 | 164.95 | 175.80 | 164.95 | 175.80 | 0.1M |
| 2024-09-30 | 154.05 | 162.00 | 154.00 | 159.85 | 0.0M |
| 2024-09-27 | 162.00 | 164.80 | 157.00 | 158.05 | 0.0M |
| 2024-09-26 | 164.95 | 164.95 | 161.60 | 162.85 | 0.0M |
| 2024-09-25 | 164.95 | 165.00 | 155.50 | 159.95 | 0.0M |
| 2024-09-24 | 166.00 | 166.00 | 157.80 | 157.95 | 0.0M |
| 2024-09-23 | 160.00 | 167.00 | 160.00 | 166.00 | 0.0M |
| 2024-09-20 | 159.95 | 167.30 | 157.00 | 163.60 | 0.0M |
| 2024-09-19 | 170.65 | 170.65 | 147.20 | 152.45 | 0.0M |
| 2024-09-18 | 149.00 | 163.35 | 149.00 | 160.65 | 0.0M |
| 2024-09-17 | 152.00 | 152.00 | 145.00 | 148.50 | 0.0M |
| 2024-09-16 | 142.00 | 150.00 | 140.50 | 147.85 | 0.0M |
| 2024-09-13 | 142.15 | 143.95 | 140.05 | 141.80 | 0.0M |
| 2024-09-12 | 143.00 | 147.00 | 142.00 | 145.75 | 0.0M |
| 2024-09-11 | 144.95 | 146.85 | 141.05 | 141.90 | 0.0M |
| 2024-09-10 | 141.00 | 146.00 | 135.00 | 145.30 | 0.0M |
| 2024-09-09 | 136.20 | 141.90 | 136.00 | 139.15 | 0.0M |
| 2024-09-06 | 135.50 | 142.00 | 135.35 | 137.15 | 0.0M |
| 2024-09-05 | 141.00 | 144.35 | 137.55 | 141.00 | 0.0M |
| 2024-09-04 | 144.95 | 145.65 | 143.90 | 143.90 | 0.0M |
| 2024-09-03 | 138.30 | 151.40 | 138.30 | 143.50 | 0.0M |
| 2024-09-02 | 140.90 | 140.90 | 135.50 | 138.30 | 0.0M |
| 2024-08-30 | 135.50 | 138.00 | 135.50 | 137.50 | 0.0M |
| 2024-08-29 | 139.90 | 140.00 | 135.75 | 136.00 | 0.0M |
| 2024-08-28 | 140.00 | 140.00 | 139.90 | 139.90 | 0.0M |
| 2024-08-27 | 138.10 | 140.95 | 135.00 | 136.00 | 0.0M |
| 2024-08-26 | 137.20 | 142.45 | 137.20 | 138.05 | 0.0M |
| 2024-08-23 | 140.00 | 141.00 | 136.00 | 137.00 | 0.0M |
| 2024-08-22 | 143.95 | 143.95 | 139.95 | 140.00 | 0.0M |
| 2024-08-21 | 146.00 | 146.00 | 138.00 | 141.90 | 0.0M |
| 2024-08-20 | 144.80 | 145.50 | 140.00 | 143.25 | 0.0M |
| 2024-08-19 | 139.00 | 145.00 | 138.00 | 143.95 | 0.0M |
| 2024-08-16 | 137.50 | 141.00 | 137.40 | 139.20 | 0.0M |
| 2024-08-14 | 138.40 | 140.00 | 136.00 | 136.70 | 0.0M |
| 2024-08-13 | 143.65 | 143.65 | 140.40 | 142.90 | 0.0M |
| 2024-08-12 | 131.55 | 144.50 | 131.55 | 143.65 | 0.0M |
| 2024-08-09 | 142.50 | 144.85 | 141.10 | 141.80 | 0.0M |
| 2024-08-08 | 145.05 | 145.05 | 139.80 | 142.50 | 0.0M |
| 2024-08-07 | 143.00 | 146.65 | 142.80 | 145.30 | 0.0M |
| 2024-08-06 | 143.00 | 149.00 | 140.10 | 141.00 | 0.0M |
| 2024-08-05 | 149.95 | 149.95 | 138.05 | 142.00 | 0.0M |
| 2024-08-02 | 149.00 | 151.00 | 145.30 | 145.30 | 0.0M |
| 2024-08-01 | 149.00 | 149.00 | 146.15 | 148.00 | 0.0M |
| 2024-07-31 | 149.80 | 149.80 | 147.55 | 149.00 | 0.0M |
| 2024-07-30 | 140.65 | 152.90 | 140.65 | 149.60 | 0.0M |
| 2024-07-29 | 159.90 | 159.90 | 146.05 | 148.05 | 0.0M |
| 2024-07-26 | 150.00 | 153.85 | 149.95 | 153.00 | 0.0M |
| 2024-07-25 | 153.20 | 153.40 | 149.10 | 150.00 | 0.0M |
| 2024-07-24 | 149.00 | 154.00 | 145.00 | 154.00 | 0.0M |
| 2024-07-23 | 148.20 | 151.25 | 148.20 | 151.20 | 0.0M |
| 2024-07-22 | 155.50 | 159.60 | 148.00 | 151.25 | 0.0M |
| 2024-07-19 | 156.00 | 162.90 | 155.00 | 155.10 | 0.0M |
| 2024-07-18 | 160.20 | 160.50 | 157.10 | 160.00 | 0.0M |
| 2024-07-16 | 163.00 | 163.00 | 157.55 | 160.75 | 0.0M |
| 2024-07-15 | 162.00 | 162.00 | 160.00 | 160.00 | 0.0M |
| 2024-07-12 | 168.00 | 168.00 | 160.00 | 163.50 | 0.0M |
| 2024-07-11 | 164.75 | 169.00 | 161.00 | 168.15 | 0.0M |
| 2024-07-10 | 162.25 | 164.80 | 157.50 | 164.75 | 0.0M |
| 2024-07-09 | 162.40 | 165.00 | 162.00 | 164.95 | 0.0M |
| 2024-07-08 | 161.00 | 162.00 | 160.00 | 161.40 | 0.0M |
| 2024-07-05 | 161.00 | 161.00 | 157.10 | 160.00 | 0.0M |
| 2024-07-04 | 163.75 | 163.75 | 160.55 | 160.55 | 0.0M |
| 2024-07-03 | 164.50 | 165.95 | 160.50 | 161.90 | 0.0M |
| 2024-07-02 | 166.00 | 166.00 | 164.50 | 164.50 | 0.0M |
| 2024-07-01 | 164.20 | 169.90 | 164.20 | 167.00 | 0.0M |
| 2024-06-28 | 162.60 | 168.20 | 162.60 | 167.55 | 0.0M |
| 2024-06-27 | 170.00 | 172.00 | 162.35 | 162.40 | 0.0M |
| 2024-06-26 | 176.40 | 176.40 | 168.20 | 168.30 | 0.0M |
| 2024-06-25 | 172.00 | 176.00 | 168.05 | 169.00 | 0.0M |
| 2024-06-24 | 175.00 | 177.00 | 169.20 | 170.00 | 0.0M |
| 2024-06-21 | 171.00 | 174.00 | 168.00 | 174.00 | 0.0M |
| 2024-06-20 | 178.50 | 178.50 | 170.00 | 170.45 | 0.0M |
| 2024-06-19 | 177.50 | 178.00 | 172.55 | 173.30 | 0.0M |
| 2024-06-18 | 172.35 | 179.00 | 172.35 | 177.50 | 0.0M |
| 2024-06-14 | 167.55 | 175.00 | 166.00 | 172.35 | 0.0M |
| 2024-06-13 | 166.10 | 172.90 | 166.10 | 169.20 | 0.0M |
| 2024-06-12 | 175.05 | 178.75 | 168.00 | 169.15 | 0.0M |
| 2024-06-11 | 167.00 | 172.25 | 167.00 | 171.90 | 0.0M |
| 2024-06-10 | 162.85 | 164.05 | 156.10 | 164.05 | 0.0M |
| 2024-06-07 | 153.40 | 158.90 | 150.35 | 156.25 | 0.0M |
| 2024-06-06 | 158.20 | 160.00 | 153.35 | 153.35 | 0.0M |
| 2024-06-05 | 154.05 | 161.75 | 153.00 | 161.40 | 0.0M |
| 2024-06-04 | 158.55 | 160.95 | 154.05 | 154.05 | 0.0M |
| 2024-06-03 | 171.95 | 171.95 | 160.20 | 162.15 | 0.0M |
| 2024-05-31 | 172.60 | 174.00 | 163.00 | 164.55 | 0.0M |
| 2024-05-30 | 169.40 | 173.40 | 162.40 | 167.00 | 0.0M |
| 2024-05-29 | 164.70 | 172.00 | 164.70 | 167.40 | 0.0M |
| 2024-05-28 | 175.00 | 175.00 | 164.00 | 164.50 | 0.0M |
| 2024-05-27 | 179.75 | 179.75 | 166.35 | 168.25 | 0.0M |
| 2024-05-24 | 179.80 | 179.80 | 171.80 | 174.50 | 0.0M |
| 2024-05-23 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2024-05-22 | 175.00 | 180.00 | 173.40 | 176.55 | 0.0M |
| 2024-05-21 | 175.00 | 175.00 | 171.20 | 171.45 | 0.0M |
| 2024-05-18 | 178.95 | 180.00 | 175.00 | 175.00 | 0.0M |
| 2024-05-17 | 178.00 | 178.00 | 172.10 | 172.30 | 0.0M |
| 2024-05-16 | 171.00 | 175.00 | 171.00 | 174.00 | 0.0M |
| 2024-05-15 | 172.00 | 174.00 | 169.00 | 172.95 | 0.0M |
| 2024-05-14 | 170.00 | 170.00 | 165.05 | 169.50 | 0.0M |
| 2024-05-13 | 177.10 | 177.10 | 164.30 | 164.30 | 0.0M |
| 2024-05-10 | 173.90 | 173.90 | 172.90 | 172.90 | 0.0M |
| 2024-05-09 | 174.90 | 174.90 | 170.00 | 172.80 | 0.0M |
| 2024-05-08 | 172.50 | 176.75 | 172.50 | 176.30 | 0.0M |
| 2024-05-07 | 171.55 | 186.00 | 170.30 | 172.35 | 0.0M |
| 2024-05-06 | 188.00 | 192.95 | 178.60 | 179.25 | 0.0M |
| 2024-05-03 | 189.65 | 195.90 | 187.00 | 188.00 | 0.0M |
| 2024-05-02 | 192.65 | 196.00 | 187.00 | 189.65 | 0.0M |
| 2024-04-30 | 204.15 | 215.80 | 196.35 | 196.55 | 0.0M |
| 2024-04-29 | 198.00 | 206.65 | 197.45 | 206.65 | 0.0M |
| 2024-04-26 | 190.80 | 197.40 | 188.00 | 196.85 | 0.0M |
| 2024-04-25 | 184.65 | 190.40 | 184.65 | 188.00 | 0.0M |
| 2024-04-24 | 183.85 | 188.00 | 180.50 | 182.65 | 0.0M |
| 2024-04-23 | 177.00 | 183.85 | 177.00 | 183.85 | 0.0M |
| 2024-04-22 | 173.00 | 180.15 | 170.10 | 175.10 | 0.0M |
| 2024-04-19 | 164.00 | 171.60 | 161.60 | 171.60 | 0.0M |
| 2024-04-18 | 158.30 | 165.90 | 157.75 | 163.45 | 0.0M |
| 2024-04-16 | 154.35 | 159.35 | 151.00 | 158.30 | 0.0M |
| 2024-04-15 | 151.00 | 161.00 | 151.00 | 151.80 | 0.0M |
| 2024-04-12 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-04-10 | 157.00 | 157.00 | 155.00 | 155.00 | 0.0M |
| 2024-04-09 | 149.90 | 152.00 | 146.40 | 151.15 | 0.0M |
| 2024-04-08 | 145.00 | 148.95 | 145.00 | 145.00 | 0.0M |
| 2024-04-05 | 145.00 | 148.40 | 142.00 | 146.00 | 0.0M |
| 2024-04-04 | 148.00 | 148.00 | 144.00 | 145.00 | 0.0M |
| 2024-04-03 | 148.85 | 148.85 | 144.00 | 147.35 | 0.0M |
| 2024-04-02 | 142.45 | 149.90 | 142.45 | 148.85 | 0.0M |
| 2024-04-01 | 141.25 | 146.90 | 140.00 | 146.90 | 0.0M |
| 2024-03-28 | 143.10 | 143.10 | 141.00 | 141.25 | 0.0M |
| 2024-03-27 | 144.00 | 145.00 | 139.65 | 141.30 | 0.0M |
| 2024-03-26 | 150.00 | 150.25 | 143.10 | 147.00 | 0.0M |
| 2024-03-22 | 148.30 | 150.75 | 148.00 | 150.00 | 0.0M |
| 2024-03-21 | 151.25 | 152.00 | 148.30 | 149.25 | 0.0M |
| 2024-03-20 | 150.00 | 151.25 | 148.60 | 151.25 | 0.0M |
| 2024-03-19 | 153.00 | 153.00 | 151.60 | 151.60 | 0.0M |
| 2024-03-18 | 154.60 | 157.75 | 154.60 | 154.65 | 0.0M |
| 2024-03-15 | 152.45 | 157.75 | 151.95 | 157.75 | 0.0M |
| 2024-03-14 | 155.05 | 156.05 | 155.05 | 155.05 | 0.0M |
| 2024-03-13 | 158.15 | 158.20 | 158.15 | 158.20 | 0.0M |
| 2024-03-12 | 162.50 | 162.50 | 161.35 | 161.35 | 0.0M |
| 2024-03-11 | 164.65 | 164.65 | 161.40 | 164.60 | 0.0M |
| 2024-03-07 | 169.95 | 169.95 | 164.25 | 164.65 | 0.0M |
| 2024-03-06 | 166.25 | 167.05 | 166.25 | 167.00 | 0.0M |
| 2024-03-05 | 166.00 | 168.50 | 165.85 | 168.45 | 0.0M |
| 2024-03-04 | 172.25 | 172.25 | 169.20 | 169.20 | 0.0M |
| 2024-03-01 | 172.95 | 172.95 | 168.85 | 172.30 | 0.0M |
| 2024-02-29 | 174.00 | 174.60 | 172.25 | 172.25 | 0.0M |
| 2024-02-28 | 177.00 | 177.00 | 174.40 | 174.40 | 0.0M |
| 2024-02-27 | 182.00 | 182.00 | 177.95 | 177.95 | 0.0M |
| 2024-02-26 | 180.00 | 180.00 | 179.00 | 179.00 | 0.0M |
| 2024-02-23 | 178.00 | 180.00 | 178.00 | 180.00 | 0.0M |
| 2024-02-22 | 177.00 | 178.00 | 176.90 | 178.00 | 0.0M |
| 2024-02-21 | 180.00 | 180.00 | 177.75 | 178.05 | 0.0M |
| 2024-02-20 | 180.90 | 181.50 | 166.50 | 180.65 | 0.0M |
| 2024-02-19 | 172.00 | 173.50 | 169.00 | 173.05 | 0.0M |
| 2024-02-16 | 159.90 | 165.25 | 159.90 | 165.25 | 0.0M |
| 2024-02-15 | 158.80 | 160.40 | 154.30 | 157.40 | 0.0M |
| 2024-02-14 | 145.75 | 153.00 | 145.75 | 152.95 | 0.0M |
| 2024-02-13 | 148.00 | 149.00 | 143.05 | 145.75 | 0.0M |
| 2024-02-12 | 150.00 | 154.00 | 148.00 | 149.90 | 0.0M |
| 2024-02-09 | 153.90 | 153.90 | 149.00 | 149.65 | 0.0M |
| 2024-02-08 | 154.00 | 154.00 | 149.10 | 151.65 | 0.0M |
| 2024-02-07 | 151.00 | 154.00 | 151.00 | 154.00 | 0.0M |
| 2024-02-06 | 150.75 | 154.80 | 150.75 | 151.20 | 0.0M |
| 2024-02-05 | 159.40 | 159.40 | 149.00 | 150.70 | 0.0M |
| 2024-02-02 | 155.00 | 160.00 | 153.10 | 154.80 | 0.0M |
| 2024-02-01 | 159.40 | 162.40 | 155.55 | 156.40 | 0.0M |
| 2024-01-31 | 154.50 | 159.50 | 154.50 | 155.70 | 0.0M |
| 2024-01-30 | 160.85 | 160.85 | 153.40 | 159.05 | 0.0M |
| 2024-01-29 | 152.80 | 162.40 | 152.80 | 159.85 | 0.0M |
| 2024-01-25 | 155.25 | 160.40 | 155.25 | 156.75 | 0.0M |
| 2024-01-24 | 153.00 | 158.00 | 153.00 | 157.10 | 0.0M |
| 2024-01-23 | 157.00 | 159.00 | 153.00 | 156.85 | 0.0M |
| 2024-01-20 | 158.35 | 162.90 | 155.00 | 157.00 | 0.0M |
| 2024-01-19 | 151.20 | 159.35 | 151.20 | 158.90 | 0.0M |
| 2024-01-18 | 151.00 | 154.70 | 151.00 | 151.80 | 0.0M |
| 2024-01-17 | 151.00 | 157.80 | 143.50 | 152.55 | 0.0M |
| 2024-01-16 | 151.00 | 156.95 | 151.00 | 151.05 | 0.0M |
| 2024-01-15 | 168.95 | 168.95 | 158.70 | 158.75 | 0.0M |
| 2024-01-12 | 172.50 | 172.50 | 162.15 | 167.05 | 0.0M |
| 2024-01-11 | 164.30 | 164.30 | 164.30 | 164.30 | 0.0M |
| 2024-01-10 | 148.00 | 156.50 | 148.00 | 156.50 | 0.0M |
| 2024-01-09 | 147.70 | 152.40 | 147.00 | 149.05 | 0.0M |
| 2024-01-08 | 154.90 | 154.90 | 147.00 | 149.50 | 0.0M |
| 2024-01-05 | 147.00 | 157.00 | 147.00 | 152.10 | 0.0M |
| 2024-01-04 | 150.00 | 152.90 | 145.05 | 152.60 | 0.0M |
| 2024-01-03 | 151.00 | 152.00 | 145.05 | 150.10 | 0.0M |
| 2024-01-02 | 148.95 | 151.00 | 144.55 | 150.20 | 0.0M |
| 2024-01-01 | 152.00 | 159.35 | 144.25 | 145.20 | 0.1M |