Ashish Polyplast Ltd (ASPL)

ASPL
🏛️ Indien →
38.01
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 15.01 16.27 15.01 16.27 0.0M
2021-12-30 15.61 15.61 14.83 15.50 0.0M
2021-12-29 14.87 15.61 14.20 15.61 0.0M
2021-12-28 14.18 14.87 14.18 14.87 0.0M
2021-12-27 14.17 14.17 14.17 14.17 0.0M
2021-12-24 13.50 13.50 13.50 13.50 0.0M
2021-12-23 13.50 13.50 12.86 12.86 0.0M
2021-12-22 12.25 12.86 12.25 12.86 0.0M
2021-12-21 11.90 12.25 11.90 12.25 0.0M
2021-12-20 12.26 12.26 12.21 12.21 0.0M
2021-12-17 14.16 14.16 12.82 12.85 0.0M
2021-12-16 13.71 13.71 13.49 13.49 0.0M
2021-12-15 15.65 15.65 14.19 14.20 0.0M
2021-12-14 16.00 16.00 14.93 14.93 0.0M
2021-12-13 15.71 15.71 15.71 15.71 0.0M
2021-12-10 16.50 16.53 16.50 16.53 0.0M
2021-12-09 16.50 16.50 15.25 15.75 0.0M
2021-12-08 15.07 15.07 14.00 15.07 0.0M
2021-12-07 13.73 13.73 13.70 13.70 0.0M
2021-12-06 12.45 12.49 12.45 12.49 0.0M
2021-12-03 11.36 11.90 11.36 11.90 0.0M
2021-12-02 11.35 11.36 11.35 11.36 0.0M
2021-12-01 10.55 10.82 10.55 10.82 0.0M
2021-11-30 11.07 11.07 11.07 11.07 0.0M
2021-11-29 12.20 12.20 11.07 11.07 0.0M
2021-11-26 11.65 12.85 11.65 11.65 0.0M
2021-11-25 12.31 12.31 12.26 12.26 0.0M
2021-11-24 13.00 13.00 12.90 12.90 0.0M
2021-11-23 13.00 13.00 13.00 13.00 0.0M
2021-11-22 13.00 13.20 13.00 13.00 0.0M
2021-11-18 13.00 13.00 13.00 13.00 0.0M
2021-11-17 12.40 13.00 12.40 13.00 0.0M
2021-11-16 13.05 13.05 13.05 13.05 0.0M
2021-11-15 13.00 13.00 13.00 13.00 0.0M
2021-11-12 12.90 13.57 12.90 13.00 0.0M
2021-11-11 13.61 13.61 12.93 12.93 0.0M
2021-11-10 13.61 13.61 13.61 13.61 0.0M
2021-11-08 12.97 12.97 12.97 12.97 0.0M
2021-11-03 13.65 13.65 12.97 12.97 0.0M
2021-11-02 13.65 13.65 13.65 13.65 0.0M
2021-11-01 13.10 13.10 12.50 13.00 0.0M
2021-10-29 12.90 12.90 12.50 12.50 0.0M
2021-10-28 12.55 13.10 12.55 13.10 0.0M
2021-10-27 12.51 13.00 12.51 13.00 0.0M
2021-10-26 12.59 13.00 12.59 13.00 0.0M
2021-10-25 12.40 12.70 12.39 12.39 0.0M
2021-10-22 13.05 13.05 13.04 13.04 0.0M
2021-10-21 13.72 13.72 13.72 13.72 0.0M
2021-10-20 15.19 15.19 14.44 14.44 0.0M
2021-10-19 15.40 15.89 15.20 15.20 0.0M
2021-10-18 15.35 15.99 15.35 15.99 0.0M
2021-10-14 16.14 16.14 16.14 16.14 0.0M
2021-10-13 17.88 17.88 16.98 16.98 0.0M
2021-10-12 16.98 17.08 16.98 17.08 0.0M
2021-10-11 15.50 16.27 15.50 16.27 0.0M
2021-10-08 13.11 15.50 13.11 15.50 0.0M
2021-10-07 13.50 14.84 13.50 14.50 0.0M
2021-10-06 13.50 13.50 13.00 13.50 0.0M
2021-10-05 13.20 13.20 13.20 13.20 0.0M
2021-10-04 11.75 12.00 11.75 12.00 0.0M
2021-10-01 11.65 11.69 11.65 11.69 0.0M
2021-09-30 12.50 12.50 11.50 11.51 0.0M
2021-09-29 12.65 12.65 11.42 11.42 0.0M
2021-09-28 11.50 12.65 10.35 12.65 0.0M
2021-09-27 10.70 11.76 10.70 11.50 0.0M
2021-09-24 12.64 12.64 10.70 10.70 0.0M
2021-09-23 11.00 11.50 11.00 11.50 0.0M
2021-09-22 12.00 12.00 12.00 12.00 0.0M
2021-09-21 11.30 11.30 10.85 10.91 0.0M
2021-09-20 10.57 11.89 10.57 11.89 0.0M
2021-09-17 9.85 11.85 9.85 11.74 0.0M
2021-09-16 11.99 11.99 10.85 10.85 0.0M
2021-09-15 11.10 12.00 11.10 12.00 0.0M
2021-09-14 12.25 12.25 12.25 12.25 0.0M
2021-09-13 11.79 12.39 11.00 12.39 0.0M
2021-09-09 11.69 11.79 11.66 11.79 0.0M
2021-09-08 10.01 11.00 10.01 11.00 0.0M
2021-09-06 11.00 11.00 10.99 10.99 0.0M
2021-09-02 11.00 11.00 10.57 10.99 0.0M
2021-09-01 11.70 11.70 11.01 11.49 0.0M
2021-08-31 11.85 11.85 10.68 10.68 0.0M
2021-08-30 11.85 11.85 11.85 11.85 0.0M
2021-08-27 11.90 11.90 11.90 11.90 0.0M
2021-08-26 10.10 11.90 10.10 11.90 0.0M
2021-08-25 13.00 13.00 11.00 11.11 0.0M
2021-08-24 11.98 11.98 11.98 11.98 0.0M
2021-08-23 12.00 12.00 10.98 10.98 0.0M
2021-08-20 11.19 12.30 10.08 12.19 0.0M
2021-08-18 9.78 11.39 9.78 11.19 0.0M
2021-08-17 11.80 11.80 10.71 10.71 0.0M
2021-08-16 12.49 12.49 11.89 11.89 0.0M
2021-08-13 12.85 12.85 10.55 12.70 0.0M
2021-08-12 9.91 11.85 9.91 11.72 0.0M
2021-08-11 11.95 11.95 10.80 10.82 0.0M
2021-08-10 11.99 11.99 11.96 11.96 0.0M
2021-08-09 13.14 13.14 11.21 11.22 0.0M
2021-08-06 11.43 13.84 11.43 11.95 0.0M
2021-08-05 12.80 12.80 11.70 12.70 0.0M
2021-08-04 12.33 12.33 12.28 12.28 0.0M
2021-08-03 12.00 12.00 11.70 11.75 0.0M
2021-08-02 12.30 12.30 12.15 12.30 0.0M
2021-07-30 11.96 11.96 11.95 11.95 0.0M
2021-07-29 11.40 11.40 11.40 11.40 0.0M
2021-07-28 11.40 11.40 11.40 11.40 0.0M
2021-07-27 11.88 12.47 11.40 11.40 0.0M
2021-07-26 12.00 12.00 11.88 11.88 0.0M
2021-07-23 11.45 12.55 11.45 12.50 0.0M
2021-07-22 11.48 12.05 11.48 12.05 0.0M
2021-07-20 11.48 11.48 11.48 11.48 0.0M
2021-07-19 11.20 12.10 11.20 12.08 0.0M
2021-07-16 12.99 12.99 11.78 11.78 0.0M
2021-07-15 12.49 12.49 12.39 12.39 0.0M
2021-07-14 11.74 12.95 11.74 12.69 0.0M
2021-07-13 13.00 13.00 12.35 12.35 0.0M
2021-07-12 13.12 13.12 13.00 13.00 0.0M
2021-07-09 12.50 12.50 11.32 12.50 0.0M
2021-07-08 11.91 11.91 11.00 11.91 0.0M
2021-07-07 11.33 12.20 11.33 11.35 0.0M
2021-07-06 11.39 11.94 10.84 11.92 0.0M
2021-07-05 12.25 12.25 11.39 11.39 0.0M
2021-07-02 11.99 11.99 11.03 11.98 0.0M
2021-06-30 12.00 12.55 11.40 11.61 0.0M
2021-06-29 12.57 12.57 11.95 12.00 0.0M
2021-06-28 13.66 13.66 12.45 12.57 0.0M
2021-06-25 13.10 13.10 13.01 13.01 0.0M
2021-06-24 13.75 13.75 12.82 13.69 0.0M
2021-06-23 14.70 14.70 13.30 13.49 0.0M
2021-06-22 14.00 14.00 12.73 14.00 0.0M
2021-06-21 13.65 13.65 12.35 13.39 0.0M
2021-06-18 12.85 13.02 12.02 13.00 0.0M
2021-06-17 12.40 12.40 11.27 12.40 0.0M
2021-06-16 11.25 11.81 10.75 11.81 0.0M
2021-06-15 10.72 11.25 10.72 11.25 0.0M
2021-06-14 11.62 11.62 10.66 10.72 0.0M
2021-06-11 10.51 11.07 10.51 11.07 0.0M
2021-06-10 10.50 11.45 10.50 10.55 0.0M
2021-06-09 11.00 11.97 10.95 10.95 0.0M
2021-06-08 11.85 11.99 11.35 11.51 0.0M
2021-06-07 12.49 12.49 11.36 11.85 0.0M
2021-06-04 12.00 12.00 11.95 11.95 0.0M
2021-06-03 11.50 11.51 11.00 11.51 0.0M
2021-06-02 10.45 10.97 10.45 10.97 0.0M
2021-06-01 10.45 10.45 10.45 10.45 0.0M
2021-05-31 11.00 11.00 10.45 10.45 0.0M
2021-05-28 11.00 11.00 11.00 11.00 0.0M
2021-05-27 10.55 10.55 10.55 10.55 0.0M
2021-05-26 10.05 10.05 10.05 10.05 0.0M
2021-05-24 9.58 9.58 9.58 9.58 0.0M
2021-05-21 9.13 9.13 9.13 9.13 0.0M
2021-05-20 8.70 8.70 8.70 8.70 0.0M
2021-05-19 8.30 8.30 8.30 8.30 0.0M
2021-05-18 8.30 8.30 8.30 8.30 0.0M
2021-05-17 8.30 8.30 8.30 8.30 0.0M
2021-05-14 8.50 8.50 8.30 8.30 0.0M
2021-05-12 8.30 8.30 8.30 8.30 0.0M
2021-05-11 8.20 8.20 8.20 8.20 0.0M
2021-05-07 9.01 9.01 8.20 8.20 0.0M
2021-05-06 8.59 8.59 8.59 8.59 0.0M
2021-05-05 7.80 8.19 7.41 8.19 0.0M
2021-05-03 7.80 7.80 7.80 7.80 0.0M
2021-04-29 8.20 8.20 8.20 8.20 0.0M
2021-04-28 8.24 8.24 8.24 8.24 0.0M
2021-04-26 8.67 8.67 8.67 8.67 0.0M
2021-04-23 8.67 8.67 8.67 8.67 0.0M
2021-04-22 9.10 9.10 8.65 8.67 0.0M
2021-04-20 9.27 9.27 9.10 9.10 0.0M
2021-04-19 9.27 9.27 9.27 9.27 0.0M
2021-04-13 9.75 9.75 9.75 9.75 0.0M
2021-04-12 9.80 9.80 9.80 9.80 0.0M
2021-04-09 9.80 9.80 9.80 9.80 0.0M
2021-04-08 9.80 9.80 9.80 9.80 0.0M
2021-04-07 9.80 9.80 9.80 9.80 0.0M
2021-03-23 9.90 9.90 9.90 9.90 0.0M
2021-03-19 9.90 9.90 9.90 9.90 0.0M
2021-03-18 9.95 9.95 9.94 9.94 0.0M
2021-03-10 9.48 9.48 9.48 9.48 0.0M
2021-03-09 9.48 9.48 9.48 9.48 0.0M
2021-03-03 9.48 9.48 9.48 9.48 0.0M
2021-03-02 9.48 9.48 9.48 9.48 0.0M
2021-03-01 9.03 9.03 9.03 9.03 0.0M
2021-02-26 9.03 9.03 9.03 9.03 0.0M
2021-02-17 9.50 9.50 9.50 9.50 0.0M
2021-02-11 10.00 10.00 10.00 10.00 0.0M
2021-02-04 9.55 9.55 9.55 9.55 0.0M
2021-01-25 9.10 9.10 9.10 9.10 0.0M
2021-01-21 8.67 8.67 8.67 8.67 0.0M
2021-01-20 8.26 8.26 8.26 8.26 0.0M
2021-01-14 7.13 7.87 7.13 7.87 0.0M
2021-01-13 7.50 7.50 7.50 7.50 0.0M
2021-01-12 6.92 7.50 6.92 7.50 0.0M
2021-01-11 7.20 7.20 7.15 7.15 0.0M
2021-01-08 7.47 7.47 7.47 7.47 0.0M
2021-01-07 7.12 7.12 7.12 7.12 0.0M
2021-01-06 6.79 6.79 6.79 6.79 0.0M
2021-01-05 6.47 6.47 6.47 6.47 0.0M
2021-01-04 6.17 6.17 6.17 6.17 0.0M