39.92
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0K |
| 09:45 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 10:00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 10:15 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0K |
| 11:15 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0K |
| 11:20 | 37.70 | 37.70 | 37.00 | 37.00 | 0.0K |
| 14:10 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 14:40 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 15:20 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 15:25 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |