Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 83.00 | 86.50 | 82.50 | 84.75 | 0.0M |
| 2024-12-30 | 78.00 | 78.00 | 78.00 | 81.00 | 0.0M |
| 2024-12-27 | 80.00 | 81.50 | 78.00 | 80.25 | 0.0M |
| 2024-12-24 | 75.00 | 79.50 | 75.00 | 78.25 | 0.0M |
| 2024-12-23 | 75.50 | 76.50 | 75.00 | 75.75 | 0.0M |
| 2024-12-20 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-12-19 | 80.00 | 80.00 | 78.50 | 77.25 | 0.0M |
| 2024-12-18 | 80.50 | 80.50 | 80.50 | 81.50 | 0.0M |
| 2024-12-17 | 79.00 | 83.00 | 79.00 | 81.50 | 0.0M |
| 2024-12-16 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-12-13 | 75.00 | 75.00 | 75.00 | 74.50 | 0.0M |
| 2024-12-12 | 75.00 | 75.00 | 75.00 | 73.50 | 0.1M |
| 2024-12-11 | 71.00 | 75.00 | 71.00 | 73.25 | 0.0M |
| 2024-12-10 | 70.00 | 76.00 | 70.00 | 73.25 | 0.2M |
| 2024-12-09 | 69.50 | 75.00 | 69.50 | 70.00 | 0.1M |
| 2024-12-06 | 71.00 | 71.00 | 69.00 | 69.00 | 0.0M |
| 2024-12-05 | 69.00 | 71.00 | 68.50 | 70.00 | 0.0M |
| 2024-12-04 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-12-03 | 65.00 | 65.00 | 64.00 | 64.75 | 0.0M |
| 2024-12-02 | 64.00 | 65.50 | 64.00 | 64.00 | 0.0M |
| 2024-11-29 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-11-28 | 62.00 | 62.50 | 62.00 | 63.75 | 0.0M |
| 2024-11-27 | 64.00 | 64.00 | 64.00 | 64.25 | 0.9M |
| 2024-11-26 | 64.00 | 66.00 | 64.00 | 65.00 | 0.0M |
| 2024-11-25 | 65.50 | 65.50 | 63.00 | 64.75 | 0.0M |
| 2024-11-22 | 62.50 | 66.00 | 62.50 | 64.00 | 0.0M |
| 2024-11-21 | 61.00 | 65.00 | 61.00 | 64.25 | 0.0M |
| 2024-11-20 | 62.00 | 62.00 | 62.00 | 63.75 | 0.0M |
| 2024-11-19 | 63.50 | 63.50 | 63.50 | 64.50 | 0.0M |
| 2024-11-18 | 63.00 | 64.00 | 63.00 | 63.75 | 0.0M |
| 2024-11-15 | 65.50 | 65.50 | 60.00 | 63.25 | 0.0M |
| 2024-11-14 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-11-13 | 69.50 | 69.50 | 67.00 | 67.00 | 0.0M |
| 2024-11-12 | 67.00 | 70.00 | 65.50 | 70.00 | 0.0M |
| 2024-11-11 | 71.50 | 71.50 | 67.50 | 69.50 | 0.0M |
| 2024-11-08 | 67.50 | 67.50 | 67.50 | 69.50 | 0.0M |
| 2024-11-07 | 67.50 | 67.50 | 67.50 | 69.50 | 0.0M |
| 2024-11-06 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-11-05 | 67.50 | 67.50 | 67.50 | 69.25 | 0.0M |
| 2024-11-04 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-11-01 | 69.00 | 69.00 | 69.00 | 69.50 | 0.0M |
| 2024-10-31 | 69.00 | 69.00 | 69.00 | 70.25 | 0.0M |
| 2024-10-30 | 69.00 | 74.50 | 69.00 | 71.75 | 0.0M |
| 2024-10-29 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0M |
| 2024-10-28 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0M |
| 2024-10-25 | 58.00 | 63.00 | 58.00 | 64.25 | 0.0M |
| 2024-10-24 | 68.50 | 68.50 | 58.50 | 60.00 | 0.1M |
| 2024-10-23 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0M |
| 2024-10-22 | 69.00 | 69.00 | 69.00 | 67.75 | 0.0M |
| 2024-10-21 | 69.00 | 71.50 | 67.00 | 68.25 | 0.0M |
| 2024-10-18 | 69.00 | 69.00 | 69.00 | 71.75 | 0.0M |
| 2024-10-17 | 72.00 | 72.00 | 69.00 | 69.00 | 0.0M |
| 2024-10-16 | 69.50 | 69.50 | 69.50 | 72.00 | 0.0M |
| 2024-10-15 | 74.50 | 74.50 | 74.50 | 71.50 | 0.0M |
| 2024-10-14 | 71.50 | 71.50 | 69.50 | 72.00 | 0.0M |
| 2024-10-11 | 69.50 | 69.50 | 69.50 | 72.00 | 0.0M |
| 2024-10-10 | 72.50 | 74.50 | 72.50 | 72.00 | 0.0M |
| 2024-10-09 | 69.50 | 74.50 | 69.50 | 72.00 | 0.0M |
| 2024-10-08 | 74.50 | 74.50 | 74.50 | 72.00 | 0.0M |
| 2024-10-07 | 69.50 | 69.50 | 69.50 | 72.00 | 0.0M |
| 2024-10-04 | 74.50 | 74.50 | 69.50 | 72.00 | 0.0M |
| 2024-10-03 | 69.00 | 69.50 | 69.00 | 72.75 | 0.0M |
| 2024-10-02 | 69.00 | 74.50 | 69.00 | 72.00 | 0.0M |
| 2024-10-01 | 67.00 | 74.50 | 67.00 | 72.00 | 0.0M |
| 2024-09-30 | 73.00 | 80.00 | 67.00 | 70.75 | 0.0M |
| 2024-09-27 | 58.00 | 73.00 | 57.50 | 70.00 | 0.6M |
| 2024-09-26 | 58.00 | 58.00 | 57.50 | 56.75 | 0.1M |
| 2024-09-25 | 60.00 | 60.00 | 56.00 | 55.00 | 0.1M |
| 2024-09-24 | 63.00 | 63.00 | 62.50 | 62.50 | 0.0M |
| 2024-09-23 | 66.50 | 66.50 | 66.00 | 65.00 | 0.0M |
| 2024-09-20 | 66.00 | 66.00 | 66.00 | 65.00 | 0.0M |
| 2024-09-19 | 69.50 | 69.50 | 66.00 | 65.00 | 0.0M |
| 2024-09-18 | 68.00 | 70.00 | 68.00 | 69.00 | 0.0M |
| 2024-09-17 | 70.50 | 70.50 | 70.00 | 68.75 | 0.0M |
| 2024-09-16 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-09-13 | 75.50 | 75.50 | 75.50 | 73.00 | 0.0M |
| 2024-09-12 | 85.50 | 85.50 | 68.00 | 71.75 | 0.0M |
| 2024-09-11 | 86.00 | 86.00 | 78.00 | 81.50 | 0.0M |
| 2024-09-10 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0M |
| 2024-09-09 | 88.50 | 88.50 | 88.50 | 85.75 | 0.0M |
| 2024-09-06 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0M |
| 2024-09-05 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0M |
| 2024-09-04 | 84.50 | 84.50 | 84.50 | 88.00 | 0.0M |
| 2024-09-03 | 94.50 | 94.50 | 86.00 | 88.75 | 0.1M |
| 2024-09-02 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0M |
| 2024-08-30 | 100.00 | 100.00 | 100.00 | 101.50 | 0.0M |
| 2024-08-29 | 103.00 | 103.00 | 100.00 | 101.50 | 0.0M |
| 2024-08-28 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2024-08-27 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2024-08-23 | 103.00 | 103.00 | 100.00 | 101.50 | 0.0M |
| 2024-08-22 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2024-08-21 | 97.00 | 110.00 | 97.00 | 101.00 | 0.1M |
| 2024-08-20 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0M |
| 2024-08-19 | 97.00 | 97.00 | 97.00 | 94.25 | 0.0M |
| 2024-08-16 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0M |
| 2024-08-15 | 95.00 | 95.00 | 95.00 | 96.00 | 0.0M |
| 2024-08-14 | 97.50 | 97.50 | 91.50 | 94.25 | 0.0M |
| 2024-08-13 | 97.50 | 97.50 | 97.50 | 95.75 | 0.0M |
| 2024-08-12 | 96.50 | 96.50 | 94.50 | 96.00 | 0.0M |
| 2024-08-09 | 100.00 | 100.00 | 100.00 | 97.25 | 0.0M |
| 2024-08-08 | 95.00 | 96.00 | 95.00 | 97.25 | 0.0M |
| 2024-08-07 | 92.00 | 95.00 | 92.00 | 92.50 | 0.0M |
| 2024-08-06 | 87.00 | 90.00 | 87.00 | 89.75 | 0.0M |
| 2024-08-05 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0M |
| 2024-08-02 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0M |
| 2024-08-01 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0M |
| 2024-07-31 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0M |
| 2024-07-30 | 80.50 | 80.50 | 80.50 | 84.00 | 0.0M |
| 2024-07-29 | 87.00 | 87.00 | 87.00 | 84.00 | 0.0M |
| 2024-07-26 | 85.00 | 85.00 | 85.00 | 83.75 | 0.0M |
| 2024-07-25 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0M |
| 2024-07-24 | 84.78 | 84.78 | 84.78 | 82.75 | 0.0M |
| 2024-07-23 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0M |
| 2024-07-22 | 80.50 | 85.00 | 80.50 | 82.75 | 0.0M |
| 2024-07-19 | 81.00 | 84.00 | 80.50 | 82.25 | 0.0M |
| 2024-07-18 | 80.50 | 80.50 | 80.50 | 82.00 | 0.0M |
| 2024-07-17 | 83.00 | 83.00 | 83.00 | 81.75 | 0.0M |
| 2024-07-16 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0M |
| 2024-07-15 | 80.58 | 80.58 | 80.58 | 81.00 | 0.0M |
| 2024-07-12 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0M |
| 2024-07-11 | 80.89 | 80.89 | 80.89 | 81.25 | 0.0M |
| 2024-07-10 | 81.50 | 81.50 | 80.02 | 80.50 | 0.0M |
| 2024-07-09 | 79.60 | 79.60 | 79.60 | 80.50 | 0.0M |
| 2024-07-08 | 79.60 | 79.60 | 79.50 | 80.50 | 0.0M |
| 2024-07-05 | 79.50 | 79.50 | 79.00 | 79.00 | 0.0M |
| 2024-07-04 | 80.00 | 80.00 | 80.00 | 78.75 | 0.0M |
| 2024-07-03 | 85.00 | 88.00 | 79.00 | 79.25 | 0.1M |
| 2024-07-02 | 84.88 | 85.00 | 84.88 | 85.00 | 0.0M |
| 2024-07-01 | 85.00 | 85.00 | 83.12 | 83.75 | 0.0M |
| 2024-06-28 | 83.90 | 84.00 | 82.00 | 83.00 | 0.0M |
| 2024-06-27 | 78.00 | 83.12 | 78.00 | 83.00 | 0.0M |
| 2024-06-26 | 74.00 | 78.96 | 74.00 | 76.75 | 0.0M |
| 2024-06-25 | 78.00 | 78.50 | 74.50 | 76.50 | 0.0M |
| 2024-06-24 | 74.00 | 74.00 | 74.00 | 76.50 | 0.0M |
| 2024-06-23 | 75.00 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-06-21 | 75.00 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-06-20 | 75.00 | 79.50 | 74.50 | 77.00 | 0.0M |
| 2024-06-19 | 74.68 | 74.68 | 74.68 | 76.25 | 0.0M |
| 2024-06-18 | 74.50 | 78.00 | 74.50 | 76.25 | 0.0M |
| 2024-06-17 | 77.83 | 77.83 | 75.41 | 76.25 | 0.0M |
| 2024-06-14 | 76.13 | 79.00 | 76.00 | 77.25 | 0.1M |
| 2024-06-13 | 75.00 | 80.00 | 74.00 | 77.75 | 0.0M |
| 2024-06-12 | 74.50 | 75.00 | 71.00 | 73.25 | 0.0M |
| 2024-06-11 | 67.70 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-06-10 | 67.70 | 67.70 | 67.70 | 69.50 | 0.0M |
| 2024-06-07 | 67.00 | 70.00 | 67.00 | 70.75 | 0.0M |
| 2024-06-06 | 72.73 | 72.73 | 67.78 | 70.25 | 0.0M |
| 2024-06-05 | 73.00 | 73.00 | 73.00 | 70.25 | 0.0M |
| 2024-06-04 | 67.00 | 70.50 | 67.00 | 71.75 | 0.0M |
| 2024-06-03 | 71.00 | 72.00 | 71.00 | 69.75 | 0.0M |
| 2024-05-31 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-05-30 | 64.00 | 70.00 | 64.00 | 68.75 | 0.1M |
| 2024-05-29 | 67.50 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-05-28 | 67.50 | 68.50 | 64.50 | 67.00 | 0.0M |
| 2024-05-24 | 64.00 | 67.47 | 64.00 | 65.75 | 0.0M |
| 2024-05-23 | 65.00 | 65.00 | 64.00 | 65.50 | 0.0M |
| 2024-05-22 | 67.50 | 67.50 | 67.50 | 65.75 | 0.0M |
| 2024-05-21 | 68.50 | 73.50 | 67.00 | 65.75 | 0.0M |
| 2024-05-20 | 73.50 | 73.50 | 69.80 | 71.00 | 0.0M |
| 2024-05-17 | 70.30 | 70.30 | 68.70 | 70.50 | 0.0M |
| 2024-05-16 | 73.30 | 73.46 | 73.30 | 71.50 | 0.0M |
| 2024-05-15 | 72.00 | 72.97 | 70.00 | 71.25 | 0.1M |
| 2024-05-14 | 69.00 | 75.00 | 69.00 | 74.00 | 0.0M |
| 2024-05-13 | 70.00 | 70.00 | 69.12 | 69.50 | 0.0M |
| 2024-05-10 | 68.48 | 69.50 | 67.00 | 69.25 | 0.0M |
| 2024-05-09 | 67.00 | 68.90 | 67.00 | 68.00 | 0.0M |
| 2024-05-08 | 66.00 | 68.00 | 66.00 | 67.75 | 0.0M |
| 2024-05-07 | 68.00 | 68.00 | 64.00 | 65.75 | 0.0M |
| 2024-05-03 | 66.00 | 66.07 | 63.50 | 64.75 | 0.0M |
| 2024-05-02 | 64.50 | 69.83 | 64.00 | 65.25 | 0.1M |
| 2024-05-01 | 60.00 | 65.00 | 60.00 | 62.00 | 0.0M |
| 2024-04-30 | 59.50 | 65.00 | 59.50 | 62.25 | 0.0M |
| 2024-04-29 | 62.00 | 62.11 | 59.50 | 62.25 | 0.0M |
| 2024-04-26 | 64.73 | 64.73 | 59.78 | 62.25 | 0.0M |
| 2024-04-25 | 59.50 | 65.00 | 59.50 | 62.25 | 0.0M |
| 2024-04-24 | 63.50 | 65.00 | 59.13 | 62.00 | 0.1M |
| 2024-04-23 | 45.80 | 61.50 | 43.40 | 62.50 | 0.2M |
| 2024-04-22 | 48.24 | 48.24 | 48.00 | 48.00 | 0.0M |
| 2024-04-19 | 48.60 | 45.90 | 45.90 | 45.90 | 0.0M |
| 2024-04-18 | 48.60 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2024-04-17 | 48.60 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2024-04-16 | 48.60 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2024-04-15 | 48.60 | 48.60 | 48.60 | 47.50 | 0.0M |
| 2024-04-12 | 48.00 | 48.60 | 44.80 | 47.20 | 0.0M |
| 2024-04-11 | 48.60 | 48.30 | 48.30 | 48.30 | 0.0M |
| 2024-04-10 | 48.60 | 48.30 | 48.30 | 48.30 | 0.0M |
| 2024-04-09 | 48.60 | 48.30 | 48.30 | 48.30 | 0.0M |
| 2024-04-08 | 48.60 | 48.80 | 48.60 | 48.80 | 0.0M |
| 2024-04-05 | 46.00 | 48.30 | 48.30 | 48.30 | 0.0M |
| 2024-04-04 | 46.00 | 46.00 | 46.00 | 47.30 | 0.0M |
| 2024-04-03 | 46.80 | 48.60 | 46.80 | 45.90 | 0.0M |
| 2024-04-02 | 48.13 | 48.13 | 44.28 | 45.90 | 0.0M |
| 2024-03-28 | 48.80 | 45.90 | 45.90 | 45.90 | 0.0M |
| 2024-03-27 | 48.80 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2024-03-26 | 48.00 | 48.80 | 48.00 | 47.50 | 0.0M |
| 2024-03-25 | 48.40 | 51.34 | 48.20 | 46.20 | 0.0M |
| 2024-03-22 | 48.20 | 48.20 | 48.20 | 48.60 | 0.0M |
| 2024-03-21 | 50.39 | 50.39 | 50.39 | 49.35 | 0.0M |
| 2024-03-20 | 48.20 | 48.20 | 48.20 | 50.10 | 0.0M |
| 2024-03-19 | 50.00 | 49.85 | 49.85 | 49.85 | 0.0M |
| 2024-03-18 | 50.00 | 50.00 | 48.40 | 50.10 | 0.0M |
| 2024-03-17 | 52.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-03-15 | 52.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-03-14 | 52.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-03-13 | 52.00 | 52.00 | 52.00 | 51.00 | 0.0M |
| 2024-03-12 | 50.00 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-03-11 | 50.00 | 52.00 | 50.00 | 52.00 | 0.0M |
| 2024-03-08 | 50.00 | 50.00 | 50.00 | 50.75 | 0.0M |
| 2024-03-07 | 51.11 | 51.50 | 51.11 | 50.75 | 0.0M |
| 2024-03-06 | 52.00 | 52.00 | 50.00 | 50.75 | 0.0M |
| 2024-03-05 | 53.50 | 53.50 | 50.50 | 51.50 | 0.0M |
| 2024-03-04 | 55.50 | 54.75 | 54.75 | 54.75 | 0.0M |
| 2024-03-01 | 53.52 | 55.50 | 53.52 | 54.75 | 0.0M |
| 2024-02-29 | 55.50 | 55.50 | 55.50 | 54.50 | 0.0M |
| 2024-02-28 | 52.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-02-27 | 52.50 | 52.50 | 52.50 | 52.75 | 0.0M |
| 2024-02-26 | 53.00 | 53.00 | 51.53 | 53.50 | 0.0M |
| 2024-02-23 | 54.40 | 54.40 | 51.03 | 54.00 | 0.0M |
| 2024-02-22 | 57.00 | 57.00 | 51.23 | 54.75 | 0.2M |
| 2024-02-21 | 57.80 | 57.80 | 57.80 | 59.00 | 0.0M |
| 2024-02-20 | 61.00 | 59.25 | 59.25 | 59.25 | 0.0M |
| 2024-02-19 | 61.00 | 61.00 | 61.00 | 61.25 | 0.0M |
| 2024-02-16 | 59.05 | 59.05 | 59.00 | 58.50 | 0.0M |
| 2024-02-15 | 59.00 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-02-14 | 59.00 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-02-13 | 59.00 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-02-12 | 59.00 | 61.25 | 61.25 | 61.25 | 0.0M |
| 2024-02-09 | 59.00 | 61.25 | 61.25 | 61.25 | 0.0M |
| 2024-02-08 | 59.00 | 59.00 | 59.00 | 61.25 | 0.0M |
| 2024-02-07 | 60.00 | 61.75 | 61.75 | 61.75 | 0.0M |
| 2024-02-06 | 60.00 | 60.00 | 60.00 | 63.50 | 0.0M |
| 2024-02-05 | 61.55 | 62.50 | 60.24 | 60.75 | 0.0M |
| 2024-02-02 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-02-01 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-01-31 | 64.08 | 64.08 | 64.00 | 62.50 | 0.0M |
| 2024-01-30 | 64.24 | 64.24 | 64.24 | 64.75 | 0.0M |
| 2024-01-29 | 63.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-01-26 | 63.00 | 63.00 | 62.65 | 64.00 | 0.0M |
| 2024-01-25 | 64.50 | 64.50 | 64.43 | 63.75 | 0.0M |
| 2024-01-24 | 60.70 | 62.25 | 62.25 | 62.25 | 0.0M |
| 2024-01-23 | 60.70 | 62.25 | 62.25 | 62.25 | 0.0M |
| 2024-01-22 | 60.70 | 62.25 | 62.25 | 62.25 | 0.0M |
| 2024-01-19 | 60.70 | 61.30 | 60.70 | 62.50 | 0.0M |
| 2024-01-18 | 61.00 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-01-17 | 61.80 | 64.80 | 61.00 | 62.50 | 0.0M |
| 2024-01-16 | 64.95 | 64.95 | 61.49 | 63.00 | 0.0M |
| 2024-01-15 | 65.00 | 65.00 | 65.00 | 64.50 | 0.0M |
| 2024-01-12 | 64.00 | 64.00 | 63.00 | 64.00 | 0.0M |
| 2024-01-11 | 63.90 | 63.90 | 62.10 | 63.00 | 0.0M |
| 2024-01-10 | 63.88 | 63.88 | 63.88 | 62.75 | 0.0M |
| 2024-01-09 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0M |
| 2024-01-08 | 64.00 | 64.00 | 61.60 | 62.50 | 0.0M |
| 2024-01-05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-01-04 | 60.80 | 60.80 | 60.80 | 62.00 | 0.0M |
| 2024-01-03 | 63.60 | 64.00 | 60.80 | 62.00 | 0.0M |
| 2024-01-02 | 64.00 | 64.00 | 59.30 | 61.25 | 0.0M |