154.85
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:08 | 193.99 | 193.99 | 193.99 | 193.99 | 0.1K |
| 09:15 | 193.99 | 193.99 | 193.99 | 193.99 | 0.0K |
| 09:23 | 193.40 | 193.40 | 193.40 | 193.40 | 0.0K |
| 09:28 | 190.01 | 190.01 | 190.01 | 190.01 | 0.1K |
| 09:36 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 09:42 | 190.04 | 190.04 | 190.04 | 190.04 | 0.0K |
| 09:43 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 10:18 | 191.00 | 193.00 | 191.00 | 193.00 | 0.0K |
| 11:19 | 188.00 | 188.00 | 186.12 | 186.12 | 0.1K |
| 11:20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 11:22 | 186.27 | 186.27 | 186.27 | 186.27 | 0.0K |
| 11:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 12:40 | 187.01 | 187.01 | 187.01 | 187.01 | 0.2K |
| 13:06 | 185.01 | 185.40 | 185.01 | 185.40 | 0.1K |
| 13:07 | 185.40 | 185.40 | 185.40 | 185.40 | 0.0K |
| 13:43 | 186.80 | 186.80 | 186.80 | 186.80 | 0.0K |
| 13:55 | 186.00 | 186.00 | 185.87 | 185.87 | 0.0K |
| 14:03 | 186.68 | 186.68 | 186.68 | 186.68 | 0.2K |
| 14:17 | 186.68 | 186.68 | 186.68 | 186.68 | 0.0K |
| 14:35 | 186.69 | 186.69 | 186.69 | 186.69 | 0.0K |
| 14:49 | 186.69 | 186.69 | 186.69 | 186.69 | 0.0K |
| 14:51 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 14:55 | 189.99 | 189.99 | 189.99 | 189.99 | 0.5K |
| 14:57 | 185.41 | 185.41 | 185.41 | 185.41 | 0.0K |
| 15:08 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 15:29 | 188.33 | 188.33 | 188.33 | 188.33 | 0.0K |