154.85
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:07 | 185.53 | 185.53 | 185.53 | 185.53 | 0.0K |
| 09:15 | 191.99 | 191.99 | 191.99 | 191.99 | 0.0K |
| 09:21 | 191.83 | 191.83 | 191.83 | 191.83 | 0.0K |
| 09:24 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 09:44 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 09:45 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 09:52 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:07 | 186.01 | 186.01 | 186.01 | 186.01 | 0.0K |
| 10:12 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 10:48 | 190.80 | 190.89 | 190.80 | 190.89 | 0.1K |
| 10:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 11:03 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 12:17 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 13:00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 13:21 | 188.90 | 191.40 | 188.90 | 191.40 | 0.0K |
| 13:22 | 191.40 | 191.40 | 191.40 | 191.40 | 0.0K |
| 14:09 | 190.80 | 190.80 | 190.80 | 190.80 | 0.0K |
| 14:46 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 14:47 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 15:03 | 191.00 | 191.00 | 190.01 | 190.01 | 0.0K |
| 15:16 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 15:20 | 191.00 | 192.00 | 191.00 | 192.00 | 0.0K |
| 15:21 | 193.50 | 193.50 | 193.50 | 193.50 | 0.1K |
| 15:26 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 15:29 | 193.60 | 194.79 | 193.50 | 193.50 | 0.1K |