Arvee Laboratories India Ltd (ARVE)

ARVE
🏛️ Indien →
154.85
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 192.00 192.00 192.00 192.00 0.0K
09:20 192.00 192.00 192.00 192.00 0.0K
09:27 191.21 191.21 191.21 191.21 0.0K
09:29 190.00 190.90 190.00 190.90 0.0K
09:31 190.80 190.80 190.00 190.00 0.0K
09:35 189.85 189.85 189.85 189.85 0.0K
09:40 189.85 189.85 189.85 189.85 0.0K
09:50 189.85 189.85 189.85 189.85 0.0K
09:53 189.00 189.00 189.00 189.00 0.0K
10:15 184.40 184.40 184.40 184.40 0.0K
10:16 184.51 184.51 184.51 184.51 0.0K
10:17 188.40 188.40 188.40 188.40 0.0K
10:25 188.00 188.00 188.00 188.00 0.0K
10:27 188.00 188.00 188.00 188.00 0.0K
10:33 187.99 187.99 187.99 187.99 0.0K
10:40 187.89 187.89 187.89 187.89 0.0K
10:41 187.89 187.89 187.89 187.89 0.0K
10:47 187.87 187.87 187.87 187.87 0.0K
11:00 187.37 187.37 187.37 187.37 0.0K
11:10 184.40 184.40 184.40 184.40 0.0K
11:13 185.49 185.49 185.49 185.49 0.0K
11:14 185.50 185.50 185.50 185.50 0.1K
11:52 185.01 185.01 185.01 185.01 0.0K
11:54 185.51 185.51 185.51 185.51 0.1K
12:50 187.40 187.40 187.40 187.40 0.1K
12:51 187.40 187.40 187.40 187.40 0.0K
12:53 187.40 187.50 187.40 187.50 0.1K
12:54 189.20 189.20 189.20 189.20 0.0K
13:04 189.20 189.20 189.20 189.20 0.0K
13:28 187.40 187.40 187.40 187.40 0.0K
13:38 188.99 188.99 188.99 188.99 0.0K
13:49 188.99 188.99 188.99 188.99 0.0K
14:15 187.43 187.43 187.43 187.43 0.0K
14:53 189.00 189.00 189.00 189.00 0.0K
15:02 189.00 191.99 189.00 191.99 0.0K
15:04 187.60 187.60 187.60 187.60 0.0K
15:27 188.54 188.54 188.54 188.54 0.0K
15:29 187.73 188.51 187.73 188.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar