154.85
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:08 | 198.20 | 198.20 | 198.20 | 198.20 | 0.0K |
| 09:15 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 09:16 | 195.11 | 197.99 | 195.11 | 197.99 | 0.1K |
| 09:17 | 195.10 | 195.10 | 195.10 | 195.10 | 0.2K |
| 09:23 | 196.30 | 196.30 | 196.30 | 196.30 | 0.0K |
| 09:25 | 196.39 | 196.39 | 196.39 | 196.39 | 0.0K |
| 09:26 | 196.38 | 196.38 | 196.38 | 196.38 | 0.0K |
| 09:40 | 195.17 | 196.00 | 195.17 | 196.00 | 0.2K |
| 09:47 | 195.17 | 195.17 | 195.17 | 195.17 | 0.0K |
| 09:49 | 195.17 | 195.17 | 195.17 | 195.17 | 0.1K |
| 09:51 | 195.30 | 195.30 | 195.10 | 195.10 | 0.8K |
| 09:52 | 195.10 | 195.10 | 195.10 | 195.10 | 0.1K |
| 09:53 | 193.04 | 193.04 | 190.00 | 190.00 | 0.6K |
| 09:58 | 190.10 | 190.10 | 190.10 | 190.10 | 0.0K |
| 10:04 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 10:05 | 190.12 | 190.12 | 190.12 | 190.12 | 0.2K |
| 10:06 | 190.60 | 190.60 | 190.60 | 190.60 | 0.0K |
| 10:10 | 191.50 | 192.00 | 191.50 | 192.00 | 0.0K |
| 10:11 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 10:17 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 10:18 | 193.99 | 193.99 | 193.99 | 193.99 | 0.0K |
| 10:26 | 193.99 | 193.99 | 193.99 | 193.99 | 0.0K |
| 10:28 | 192.52 | 192.52 | 192.52 | 192.52 | 0.0K |
| 10:30 | 192.52 | 192.52 | 192.52 | 192.52 | 0.0K |
| 10:38 | 192.52 | 192.52 | 192.52 | 192.52 | 0.0K |
| 10:43 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 10:51 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 11:25 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 12:05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 12:19 | 192.00 | 192.00 | 192.00 | 192.00 | 0.4K |
| 12:38 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 12:44 | 190.62 | 190.62 | 190.62 | 190.62 | 0.0K |
| 12:51 | 190.62 | 190.62 | 190.62 | 190.62 | 0.0K |
| 13:00 | 190.62 | 190.62 | 190.20 | 190.20 | 0.0K |
| 13:02 | 191.15 | 191.15 | 190.20 | 190.20 | 0.1K |
| 13:08 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 13:10 | 189.99 | 189.99 | 189.19 | 189.19 | 0.1K |
| 13:22 | 189.19 | 189.19 | 189.19 | 189.19 | 0.0K |
| 13:24 | 189.19 | 189.19 | 189.19 | 189.19 | 0.0K |
| 13:25 | 189.21 | 189.21 | 189.21 | 189.21 | 0.0K |
| 13:32 | 189.21 | 189.21 | 189.21 | 189.21 | 0.0K |
| 13:45 | 190.80 | 190.80 | 190.80 | 190.80 | 0.0K |
| 13:48 | 190.80 | 190.80 | 190.80 | 190.80 | 0.0K |
| 14:16 | 190.80 | 190.80 | 190.80 | 190.80 | 0.2K |
| 14:19 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 14:24 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 14:25 | 191.04 | 191.04 | 191.04 | 191.04 | 0.0K |
| 14:27 | 190.14 | 190.14 | 190.14 | 190.14 | 0.0K |
| 14:35 | 192.00 | 194.80 | 192.00 | 194.80 | 0.1K |
| 14:41 | 191.10 | 191.10 | 191.10 | 191.10 | 0.0K |
| 15:07 | 191.40 | 191.60 | 191.40 | 191.60 | 0.0K |
| 15:09 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 15:18 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 15:27 | 191.21 | 191.21 | 191.21 | 191.21 | 0.0K |
| 15:28 | 191.21 | 191.21 | 191.21 | 191.21 | 0.0K |
| 15:29 | 192.56 | 192.56 | 192.56 | 192.56 | 0.0K |