158.94
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:08 | 150.69 | 150.69 | 150.69 | 150.69 | 0.0K |
| 09:47 | 150.69 | 150.69 | 150.69 | 150.69 | 0.0K |
| 11:07 | 150.69 | 150.69 | 150.69 | 150.69 | 0.0K |
| 11:27 | 150.69 | 150.69 | 150.69 | 150.69 | 0.1K |
| 11:37 | 150.69 | 150.69 | 150.69 | 150.69 | 0.0K |
| 12:37 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 12:39 | 152.00 | 153.40 | 152.00 | 153.40 | 0.0K |
| 12:55 | 153.40 | 153.40 | 153.40 | 153.40 | 0.1K |
| 13:00 | 153.69 | 153.99 | 153.69 | 153.99 | 0.2K |
| 13:01 | 155.00 | 157.80 | 155.00 | 157.70 | 0.1K |
| 13:02 | 158.00 | 158.00 | 158.00 | 158.00 | 0.9K |
| 13:10 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 14:15 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 14:38 | 155.80 | 156.00 | 151.00 | 151.00 | 0.4K |
| 14:43 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 14:49 | 156.00 | 157.00 | 156.00 | 157.00 | 0.1K |
| 14:50 | 157.00 | 157.76 | 156.10 | 157.76 | 0.2K |
| 14:51 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 15:00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 15:01 | 152.56 | 155.00 | 152.56 | 155.00 | 0.2K |
| 15:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 15:08 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 15:29 | 158.00 | 158.00 | 155.02 | 155.02 | 0.1K |