158.94
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 156.02 | 156.02 | 156.02 | 156.02 | 0.0K |
| 09:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 10:00 | 150.00 | 150.00 | 147.11 | 150.00 | 0.1K |
| 10:03 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:59 | 152.99 | 152.99 | 152.99 | 152.99 | 0.0K |
| 11:32 | 151.01 | 151.01 | 151.01 | 151.01 | 0.1K |
| 12:43 | 153.99 | 153.99 | 153.99 | 153.99 | 0.0K |
| 15:06 | 151.10 | 151.10 | 151.02 | 151.02 | 0.0K |
| 15:07 | 151.01 | 151.01 | 151.01 | 151.01 | 0.0K |
| 15:17 | 151.11 | 151.11 | 151.11 | 151.11 | 0.0K |
| 15:22 | 151.10 | 151.10 | 151.10 | 151.10 | 0.0K |
| 15:27 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 15:29 | 151.00 | 151.03 | 151.00 | 151.03 | 0.0K |