158.94
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 148.62 | 148.62 | 148.62 | 148.62 | 0.0K |
| 10:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 10:59 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 11:08 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 11:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 11:47 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 11:49 | 150.60 | 150.99 | 150.60 | 150.99 | 0.2K |
| 11:53 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 11:54 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 12:03 | 150.00 | 150.00 | 149.90 | 149.90 | 0.3K |
| 12:04 | 149.00 | 149.00 | 148.99 | 148.99 | 0.0K |
| 12:30 | 149.90 | 149.90 | 149.90 | 149.90 | 0.1K |
| 12:54 | 149.90 | 149.90 | 149.90 | 149.90 | 0.0K |
| 13:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:29 | 150.00 | 150.00 | 148.02 | 148.02 | 0.1K |
| 14:30 | 150.09 | 150.09 | 150.09 | 150.09 | 0.0K |
| 14:40 | 148.01 | 148.01 | 148.01 | 148.01 | 0.0K |
| 14:44 | 150.25 | 150.25 | 150.25 | 150.25 | 0.0K |
| 14:47 | 153.90 | 153.90 | 153.90 | 153.90 | 0.3K |
| 14:48 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:49 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:50 | 153.89 | 153.89 | 153.89 | 153.89 | 0.0K |
| 15:00 | 153.88 | 153.88 | 153.88 | 153.88 | 0.0K |
| 15:01 | 153.89 | 153.89 | 153.89 | 153.89 | 0.0K |
| 15:19 | 153.60 | 153.60 | 153.60 | 153.60 | 0.0K |
| 15:21 | 154.00 | 154.00 | 154.00 | 154.00 | 0.2K |
| 15:23 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 15:24 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 15:29 | 158.00 | 158.00 | 155.25 | 155.25 | 0.1K |