158.94
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:17 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 09:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:33 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 09:35 | 155.67 | 155.67 | 155.67 | 155.67 | 0.0K |
| 09:37 | 154.00 | 154.00 | 153.99 | 153.99 | 0.1K |
| 09:40 | 153.99 | 153.99 | 153.99 | 153.99 | 0.7K |
| 09:41 | 154.98 | 154.98 | 152.80 | 152.80 | 0.0K |
| 09:42 | 153.40 | 153.40 | 153.40 | 153.40 | 0.3K |
| 09:46 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0K |
| 09:47 | 153.40 | 153.40 | 147.01 | 150.01 | 0.2K |
| 09:48 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
| 09:50 | 148.21 | 148.21 | 148.21 | 148.21 | 0.0K |
| 09:51 | 148.21 | 148.21 | 148.21 | 148.21 | 0.0K |
| 09:55 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 09:57 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 09:58 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 10:00 | 149.40 | 149.40 | 149.40 | 149.40 | 0.1K |
| 10:01 | 152.80 | 152.80 | 152.69 | 152.69 | 0.2K |
| 10:02 | 152.70 | 152.70 | 152.70 | 152.70 | 0.0K |
| 10:09 | 149.00 | 149.00 | 148.89 | 148.89 | 0.1K |
| 10:10 | 148.42 | 148.42 | 148.42 | 148.42 | 0.0K |
| 10:15 | 148.47 | 148.47 | 148.47 | 148.47 | 0.0K |
| 10:22 | 146.02 | 146.02 | 146.02 | 146.02 | 0.2K |
| 10:23 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 10:45 | 146.55 | 146.55 | 146.55 | 146.55 | 0.0K |
| 10:47 | 146.55 | 146.55 | 146.00 | 146.00 | 0.1K |
| 11:05 | 146.01 | 146.01 | 146.01 | 146.01 | 0.0K |
| 11:06 | 148.39 | 148.39 | 148.39 | 148.39 | 0.0K |
| 11:09 | 146.98 | 146.98 | 146.98 | 146.98 | 0.0K |
| 11:32 | 147.38 | 147.38 | 147.38 | 147.38 | 0.0K |
| 11:57 | 146.03 | 146.03 | 146.03 | 146.03 | 0.0K |
| 12:06 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:12 | 146.00 | 146.00 | 144.80 | 144.80 | 0.3K |
| 12:18 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 12:19 | 140.40 | 140.40 | 140.40 | 140.40 | 0.0K |
| 13:28 | 144.89 | 144.89 | 144.89 | 144.89 | 0.2K |
| 14:44 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 14:50 | 141.06 | 141.06 | 140.00 | 140.00 | 0.3K |
| 14:52 | 144.48 | 144.48 | 144.48 | 144.48 | 0.0K |
| 15:09 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 15:15 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 15:16 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 15:24 | 144.59 | 144.59 | 144.59 | 144.59 | 0.0K |
| 15:25 | 144.59 | 144.59 | 144.59 | 144.59 | 0.0K |
| 15:28 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 15:29 | 143.54 | 143.54 | 143.54 | 143.54 | 0.0K |