158.94
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:32 | 146.71 | 146.71 | 146.71 | 146.71 | 0.0K |
| 10:03 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 10:13 | 136.50 | 136.50 | 136.50 | 136.50 | 0.2K |
| 10:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 10:18 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 10:28 | 138.99 | 138.99 | 138.99 | 138.99 | 0.1K |
| 10:29 | 138.99 | 138.99 | 138.99 | 138.99 | 0.0K |
| 10:30 | 138.99 | 138.99 | 138.99 | 138.99 | 0.0K |
| 10:34 | 138.99 | 138.99 | 138.99 | 138.99 | 0.1K |
| 10:35 | 138.99 | 138.99 | 138.99 | 138.99 | 0.1K |
| 10:39 | 140.79 | 140.79 | 140.79 | 140.79 | 0.0K |
| 11:00 | 138.99 | 138.99 | 138.99 | 138.99 | 0.0K |
| 11:34 | 139.00 | 139.00 | 138.99 | 138.99 | 0.1K |
| 11:37 | 140.78 | 140.78 | 140.78 | 140.78 | 0.1K |
| 11:44 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 11:48 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 12:06 | 138.99 | 138.99 | 138.99 | 138.99 | 0.1K |
| 12:26 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 12:36 | 140.77 | 140.99 | 140.77 | 140.99 | 0.1K |
| 12:37 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 13:33 | 142.38 | 142.38 | 142.38 | 142.38 | 0.0K |
| 13:51 | 142.40 | 142.40 | 142.40 | 142.40 | 0.2K |
| 13:52 | 143.00 | 144.80 | 143.00 | 143.00 | 0.1K |
| 14:36 | 140.12 | 140.12 | 140.12 | 140.12 | 0.0K |
| 14:58 | 143.00 | 143.94 | 143.00 | 143.94 | 0.0K |
| 15:00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 15:01 | 141.00 | 144.16 | 141.00 | 144.16 | 0.1K |
| 15:15 | 144.90 | 144.90 | 144.90 | 144.90 | 0.0K |
| 15:29 | 142.69 | 142.69 | 142.69 | 142.69 | 0.0K |