158.94
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:04 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 10:07 | 144.68 | 144.68 | 144.68 | 144.68 | 0.0K |
| 10:23 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 10:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:54 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 11:02 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 11:14 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 11:29 | 144.49 | 144.49 | 144.49 | 144.49 | 0.0K |
| 12:51 | 146.97 | 146.97 | 146.97 | 146.97 | 0.1K |
| 13:48 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 14:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 14:23 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 15:09 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:11 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:17 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:29 | 145.99 | 145.99 | 145.99 | 145.99 | 0.0K |