158.94
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:08 | 148.68 | 148.68 | 148.68 | 148.68 | 0.0K |
| 09:21 | 148.68 | 148.68 | 148.68 | 148.68 | 0.0K |
| 09:22 | 148.67 | 148.67 | 148.67 | 148.67 | 0.0K |
| 10:14 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 10:33 | 144.25 | 144.25 | 144.25 | 144.25 | 0.0K |
| 10:48 | 147.78 | 147.78 | 147.78 | 147.78 | 0.1K |
| 11:12 | 152.00 | 152.00 | 149.01 | 149.01 | 0.4K |
| 11:13 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 11:26 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:36 | 145.03 | 145.03 | 145.03 | 145.03 | 0.0K |
| 12:47 | 148.99 | 148.99 | 148.99 | 148.99 | 0.0K |
| 12:56 | 145.16 | 145.16 | 145.16 | 145.16 | 0.0K |
| 12:57 | 145.16 | 145.16 | 144.00 | 145.16 | 0.6K |
| 12:58 | 145.16 | 145.16 | 145.16 | 145.16 | 0.3K |
| 12:59 | 145.16 | 147.01 | 145.16 | 147.00 | 0.2K |
| 13:00 | 149.15 | 149.15 | 146.01 | 146.01 | 0.0K |
| 13:01 | 145.88 | 145.88 | 145.88 | 145.88 | 0.1K |
| 13:03 | 145.88 | 145.88 | 145.88 | 145.88 | 0.0K |
| 13:08 | 145.50 | 147.39 | 145.50 | 147.39 | 0.0K |
| 13:09 | 146.00 | 149.08 | 145.20 | 145.20 | 0.0K |
| 14:21 | 145.06 | 145.06 | 145.06 | 145.06 | 0.0K |
| 14:39 | 145.06 | 145.06 | 145.06 | 145.06 | 0.0K |
| 14:52 | 143.10 | 143.10 | 143.10 | 143.10 | 0.2K |
| 14:53 | 143.10 | 143.10 | 143.10 | 143.10 | 0.0K |
| 15:03 | 143.10 | 143.10 | 143.10 | 143.10 | 0.0K |
| 15:04 | 143.10 | 143.10 | 143.10 | 143.10 | 0.0K |
| 15:14 | 142.60 | 142.60 | 142.60 | 142.60 | 0.0K |
| 15:15 | 142.59 | 142.59 | 142.59 | 142.59 | 0.0K |
| 15:16 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 15:23 | 142.80 | 142.80 | 142.80 | 142.80 | 0.1K |
| 15:28 | 142.00 | 142.00 | 140.25 | 140.25 | 0.2K |
| 15:29 | 140.99 | 142.29 | 140.99 | 142.29 | 0.0K |