158.94
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:18 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 09:19 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 09:21 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 09:22 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 09:23 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 11:01 | 149.99 | 149.99 | 149.99 | 149.99 | 0.0K |
| 13:09 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 13:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 13:11 | 144.02 | 144.02 | 144.02 | 144.02 | 0.1K |
| 14:00 | 144.44 | 144.44 | 144.44 | 144.44 | 0.0K |
| 14:23 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:27 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:38 | 146.96 | 146.96 | 146.96 | 146.96 | 0.0K |
| 14:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:45 | 144.00 | 146.96 | 144.00 | 146.96 | 0.2K |
| 14:57 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 15:07 | 146.89 | 146.89 | 146.89 | 146.89 | 0.0K |
| 15:18 | 144.05 | 144.05 | 144.05 | 144.05 | 0.0K |
| 15:29 | 144.05 | 144.05 | 144.05 | 144.05 | 0.0K |