158.94
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:42 | 152.89 | 152.89 | 152.89 | 152.89 | 0.0K |
| 09:45 | 151.99 | 151.99 | 151.99 | 151.99 | 0.0K |
| 09:46 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 10:18 | 146.01 | 146.01 | 146.01 | 146.01 | 0.1K |
| 11:42 | 146.40 | 146.40 | 146.40 | 146.40 | 0.0K |
| 12:18 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 13:25 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 13:49 | 143.00 | 143.00 | 143.00 | 143.00 | 0.3K |
| 13:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:19 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:21 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 15:06 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 15:29 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |