162.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:07 | 144.04 | 144.04 | 144.04 | 144.04 | 0.0K |
| 09:18 | 155.89 | 155.89 | 155.89 | 155.89 | 0.0K |
| 09:33 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 10:11 | 155.39 | 155.39 | 155.39 | 155.39 | 0.0K |
| 10:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:36 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:37 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 10:58 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 11:19 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 11:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 11:32 | 149.01 | 149.01 | 149.01 | 149.01 | 0.0K |
| 11:43 | 149.01 | 151.79 | 149.01 | 151.79 | 0.0K |
| 11:45 | 148.00 | 148.00 | 147.01 | 147.01 | 0.1K |
| 13:11 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:24 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:31 | 150.75 | 150.75 | 150.75 | 150.75 | 0.0K |
| 13:34 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 13:44 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:02 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:03 | 151.69 | 151.69 | 151.69 | 151.69 | 0.0K |
| 14:07 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:21 | 150.10 | 150.10 | 150.10 | 150.10 | 0.0K |
| 14:56 | 150.50 | 150.50 | 150.50 | 150.50 | 0.1K |
| 14:59 | 150.10 | 150.10 | 150.10 | 150.10 | 0.1K |
| 15:21 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:29 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |