Arvee Laboratories India Ltd (ARVE)

ARVE
🏛️ Indien →
158.94
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 152.00 152.00 152.00 152.00 0.1K
09:15 152.00 152.00 152.00 152.00 0.0K
09:18 155.90 155.90 155.90 155.90 0.1K
09:19 152.40 152.40 152.40 152.40 0.0K
09:20 152.40 152.40 152.40 152.40 0.0K
09:24 152.40 152.40 152.40 152.40 0.0K
09:32 155.90 155.90 155.90 155.90 0.0K
09:42 155.00 155.00 155.00 155.00 0.1K
09:43 152.00 155.90 152.00 155.90 0.2K
09:55 153.00 153.00 153.00 153.00 0.1K
09:59 153.00 153.00 153.00 153.00 0.0K
10:01 154.99 154.99 154.99 154.99 0.0K
10:05 152.40 152.40 152.40 152.40 0.0K
10:08 154.99 154.99 154.99 154.99 0.0K
10:09 152.50 152.50 152.50 152.50 0.0K
10:29 151.30 151.30 150.48 150.48 0.4K
10:33 151.26 151.26 151.26 151.26 0.1K
10:40 151.25 151.25 151.25 151.25 0.0K
10:46 150.50 150.50 150.50 150.50 0.0K
10:58 152.39 152.39 152.39 152.39 0.1K
11:11 152.00 152.00 152.00 152.00 0.0K
11:45 155.90 155.90 155.90 155.90 0.3K
11:52 155.00 155.00 155.00 155.00 0.0K
12:01 149.50 149.50 149.50 149.50 0.1K
12:04 150.15 150.15 150.15 150.15 0.1K
12:17 153.90 153.90 153.90 153.90 0.0K
12:21 150.15 150.15 150.15 150.15 0.0K
12:30 153.40 153.40 153.40 153.40 0.0K
12:51 153.39 153.39 153.39 153.39 0.0K
13:06 153.39 153.39 153.39 153.39 0.1K
13:15 153.39 153.39 153.39 153.39 0.0K
13:18 153.39 153.40 153.39 153.40 0.0K
13:53 150.60 150.60 150.40 150.40 0.2K
13:54 143.00 143.00 142.00 142.00 0.1K
13:55 140.00 140.00 140.00 140.00 0.7K
13:56 142.00 142.00 142.00 142.00 0.0K
13:57 141.00 141.00 141.00 141.00 0.0K
14:04 143.39 143.39 143.39 143.39 0.0K
14:05 143.39 143.40 143.39 143.40 0.0K
14:07 143.19 143.19 143.19 143.19 0.0K
14:08 139.00 139.00 137.62 137.62 0.3K
14:09 140.00 142.40 140.00 142.40 0.0K
14:10 141.90 141.90 141.40 141.40 0.0K
14:13 141.15 143.80 141.15 143.80 0.2K
14:14 143.80 143.80 143.80 143.80 0.0K
14:15 143.40 143.40 143.40 143.40 0.0K
14:22 141.00 142.20 141.00 141.90 0.0K
14:35 142.92 142.92 142.45 142.45 0.0K
14:37 141.00 141.00 141.00 141.00 0.0K
14:38 143.75 143.75 143.75 143.75 0.0K
14:39 143.69 143.69 143.69 143.69 0.1K
14:42 140.10 140.10 140.10 140.10 0.0K
14:45 142.59 142.60 142.59 142.60 0.2K
14:46 143.00 143.00 143.00 143.00 0.0K
14:48 143.00 143.00 143.00 143.00 0.1K
14:51 145.38 145.38 145.38 145.38 0.1K
14:53 149.74 149.74 149.74 149.74 0.0K
14:55 151.00 151.00 151.00 151.00 0.3K
14:56 153.99 153.99 153.99 153.99 0.1K
15:04 153.89 153.89 153.89 153.89 0.0K
15:08 153.89 153.89 153.89 153.89 0.0K
15:13 149.02 149.02 149.02 149.02 0.0K
15:17 149.06 149.06 145.55 145.55 0.1K
15:21 145.61 145.61 145.61 145.61 0.0K
15:29 145.61 147.12 145.61 147.12 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar