158.94
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:07 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 09:16 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 09:19 | 145.01 | 145.01 | 145.01 | 145.01 | 0.1K |
| 09:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 10:11 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 10:12 | 147.97 | 147.97 | 147.97 | 147.97 | 0.1K |
| 10:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 10:26 | 140.00 | 140.00 | 138.01 | 138.01 | 0.1K |
| 10:27 | 137.74 | 137.74 | 137.74 | 137.74 | 0.1K |
| 10:51 | 147.87 | 147.87 | 147.87 | 147.87 | 0.1K |
| 11:07 | 147.86 | 147.86 | 147.86 | 147.86 | 0.0K |
| 11:28 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 14:31 | 140.05 | 140.05 | 140.05 | 140.05 | 0.0K |
| 15:02 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0K |
| 15:06 | 144.90 | 144.90 | 144.90 | 144.90 | 0.0K |
| 15:11 | 143.99 | 143.99 | 143.99 | 143.99 | 0.0K |
| 15:16 | 140.10 | 140.10 | 140.10 | 140.10 | 0.0K |
| 15:29 | 142.24 | 142.24 | 142.24 | 142.24 | 0.0K |