162.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:48 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:59 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 11:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:17 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 11:35 | 150.48 | 150.48 | 150.48 | 150.48 | 0.0K |
| 11:36 | 150.48 | 150.48 | 150.48 | 150.48 | 0.0K |
| 11:41 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:08 | 149.99 | 149.99 | 149.99 | 149.99 | 0.0K |
| 12:15 | 146.01 | 146.01 | 146.01 | 146.01 | 0.0K |
| 12:58 | 149.89 | 149.89 | 149.89 | 149.89 | 0.1K |
| 13:25 | 149.89 | 149.89 | 149.89 | 149.89 | 0.0K |
| 13:43 | 149.89 | 149.89 | 149.89 | 149.89 | 0.0K |
| 13:57 | 146.88 | 146.88 | 146.88 | 146.88 | 0.1K |
| 14:04 | 146.10 | 146.10 | 146.10 | 146.10 | 0.0K |
| 14:05 | 146.10 | 146.10 | 145.50 | 145.50 | 0.2K |
| 14:08 | 145.37 | 145.37 | 145.37 | 145.37 | 0.0K |
| 14:10 | 145.37 | 145.37 | 145.37 | 145.37 | 0.0K |
| 14:17 | 145.20 | 145.20 | 145.20 | 145.20 | 0.0K |
| 14:18 | 144.48 | 144.48 | 144.48 | 144.48 | 0.0K |
| 14:24 | 143.80 | 143.80 | 143.80 | 143.80 | 0.0K |
| 14:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 14:28 | 143.76 | 143.76 | 143.76 | 143.76 | 0.0K |
| 14:29 | 143.76 | 143.76 | 143.76 | 143.76 | 0.0K |
| 14:34 | 143.05 | 149.80 | 143.05 | 149.80 | 0.0K |
| 14:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:56 | 145.72 | 145.72 | 145.72 | 145.72 | 0.0K |
| 15:07 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 15:14 | 144.99 | 144.99 | 144.99 | 144.99 | 0.0K |
| 15:17 | 144.99 | 144.99 | 144.99 | 144.99 | 0.0K |
| 15:28 | 144.99 | 144.99 | 144.99 | 144.99 | 0.0K |
| 15:29 | 144.99 | 144.99 | 144.99 | 144.99 | 0.0K |