162.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:56 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 10:03 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:04 | 145.35 | 145.35 | 145.35 | 145.35 | 0.1K |
| 10:11 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 10:18 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 10:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 14:32 | 144.70 | 144.70 | 144.70 | 144.70 | 0.1K |
| 15:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 15:17 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 15:23 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 15:26 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 15:29 | 141.99 | 141.99 | 141.99 | 141.99 | 0.0K |