164.01
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:19 | 187.09 | 187.09 | 187.09 | 187.09 | 0.0K |
| 09:20 | 187.13 | 187.13 | 187.13 | 187.13 | 0.0K |
| 09:23 | 187.05 | 187.05 | 187.05 | 187.05 | 0.0K |
| 09:29 | 186.99 | 186.99 | 186.99 | 186.99 | 0.0K |
| 09:39 | 186.91 | 186.91 | 184.02 | 184.02 | 0.0K |
| 10:08 | 184.01 | 184.01 | 184.01 | 184.01 | 0.0K |
| 10:12 | 183.34 | 183.34 | 183.34 | 183.34 | 0.0K |
| 10:17 | 178.01 | 178.01 | 178.01 | 178.01 | 0.3K |
| 10:18 | 174.17 | 179.80 | 174.17 | 179.80 | 1.4K |
| 10:20 | 179.76 | 179.76 | 179.76 | 179.76 | 0.1K |
| 10:24 | 174.20 | 174.20 | 174.20 | 174.20 | 0.1K |
| 10:27 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 10:35 | 176.98 | 176.98 | 176.98 | 176.98 | 0.0K |
| 10:38 | 176.98 | 176.98 | 176.98 | 176.98 | 0.1K |
| 10:39 | 176.98 | 176.98 | 174.20 | 174.20 | 0.8K |
| 10:48 | 176.99 | 176.99 | 174.39 | 174.39 | 0.0K |
| 10:49 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0K |
| 10:51 | 175.00 | 175.00 | 175.00 | 175.00 | 0.4K |
| 10:56 | 177.00 | 179.66 | 177.00 | 179.66 | 0.2K |
| 10:57 | 179.01 | 179.01 | 179.01 | 179.01 | 0.0K |
| 10:58 | 179.00 | 180.00 | 179.00 | 180.00 | 0.1K |
| 10:59 | 181.80 | 181.80 | 181.70 | 181.70 | 0.0K |
| 11:01 | 181.39 | 181.39 | 181.39 | 181.39 | 0.1K |
| 11:04 | 176.01 | 176.01 | 176.01 | 176.01 | 0.2K |
| 11:13 | 179.99 | 179.99 | 179.99 | 179.99 | 0.0K |
| 11:51 | 177.01 | 177.01 | 177.01 | 177.01 | 0.0K |
| 11:57 | 177.01 | 177.01 | 177.01 | 177.01 | 0.0K |
| 11:58 | 177.00 | 177.00 | 176.00 | 176.00 | 0.0K |
| 12:00 | 174.20 | 174.20 | 174.20 | 174.20 | 0.5K |
| 12:19 | 176.98 | 176.98 | 176.98 | 176.98 | 0.0K |
| 12:33 | 176.97 | 176.97 | 176.97 | 176.97 | 0.0K |
| 12:53 | 174.42 | 174.42 | 174.42 | 174.42 | 0.0K |
| 13:00 | 176.96 | 176.96 | 176.96 | 176.96 | 0.0K |
| 13:10 | 176.96 | 176.96 | 176.96 | 176.96 | 0.0K |
| 13:11 | 176.96 | 176.96 | 176.96 | 176.96 | 0.1K |
| 14:02 | 176.00 | 176.00 | 174.42 | 174.42 | 0.0K |
| 14:11 | 174.42 | 174.42 | 174.42 | 174.42 | 0.0K |
| 14:21 | 174.42 | 174.42 | 174.42 | 174.42 | 0.0K |
| 14:22 | 174.42 | 174.42 | 174.42 | 174.42 | 0.0K |
| 14:25 | 176.59 | 176.59 | 176.59 | 176.59 | 0.0K |
| 14:40 | 174.42 | 174.42 | 174.42 | 174.42 | 0.1K |
| 15:01 | 175.99 | 175.99 | 175.99 | 175.99 | 0.0K |
| 15:03 | 175.96 | 175.96 | 175.96 | 175.96 | 0.0K |
| 15:26 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 15:27 | 174.17 | 174.17 | 174.17 | 174.17 | 0.1K |
| 15:28 | 174.17 | 174.17 | 174.17 | 174.17 | 0.1K |
| 15:29 | 174.30 | 174.30 | 174.30 | 174.30 | 0.1K |