Arvee Laboratories India Ltd (ARVE)

ARVE
🏛️ Indien →
164.01
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:44 170.79 170.79 170.79 170.79 0.0K
09:47 174.29 174.29 174.29 174.29 0.2K
10:02 174.25 174.25 174.25 174.25 0.0K
10:08 174.00 174.00 174.00 174.00 0.0K
10:14 174.00 174.00 174.00 174.00 0.0K
10:25 173.92 174.00 173.92 174.00 0.0K
10:37 174.00 174.00 174.00 174.00 0.0K
10:39 175.00 175.00 175.00 175.00 0.5K
10:40 179.18 179.18 179.14 179.14 0.0K
10:43 179.29 179.29 179.22 179.22 0.1K
10:45 179.22 179.22 179.22 179.22 0.0K
10:46 176.62 176.62 176.62 176.62 0.0K
10:47 175.71 175.71 175.71 175.71 0.0K
10:54 175.03 175.03 175.00 175.00 0.1K
10:55 175.71 176.17 175.71 176.17 0.1K
11:01 178.99 178.99 176.81 178.99 0.0K
11:03 178.99 178.99 178.99 178.99 0.0K
11:04 180.00 180.20 180.00 180.20 1.4K
11:05 181.63 184.64 181.63 184.64 0.1K
11:06 182.37 182.73 181.00 182.53 0.4K
11:07 182.53 182.53 182.53 182.53 0.1K
11:08 181.15 181.15 181.15 181.15 0.0K
11:09 181.00 181.10 180.00 180.43 0.2K
11:10 180.74 180.74 180.70 180.70 0.1K
11:11 180.20 180.20 180.20 180.20 0.0K
11:12 180.74 180.74 180.74 180.74 0.0K
11:13 180.20 180.20 180.20 180.20 0.0K
11:17 180.27 180.27 180.27 180.27 0.0K
11:18 180.74 180.74 180.74 180.74 0.1K
11:20 180.73 180.73 180.73 180.73 0.0K
11:26 180.28 180.28 180.28 180.28 0.0K
11:27 180.24 180.24 180.24 180.24 0.0K
11:28 180.00 180.00 180.00 180.00 0.2K
11:29 180.00 180.00 180.00 180.00 0.2K
11:37 180.73 180.73 180.73 180.73 0.0K
11:49 180.80 180.80 180.80 180.80 0.1K
11:57 180.87 180.87 180.87 180.87 0.0K
11:58 180.87 184.00 180.87 184.00 0.8K
11:59 185.00 187.08 185.00 187.08 1.7K
12:00 187.08 187.08 187.08 187.08 0.1K
12:01 187.08 187.08 187.05 187.05 0.1K
12:02 185.01 187.07 185.01 187.07 0.1K
12:03 187.07 187.07 187.07 187.07 0.1K
12:04 187.08 187.08 187.08 187.08 0.0K
12:06 187.08 187.08 187.08 187.08 0.0K
12:07 187.08 187.08 187.08 187.08 0.0K
12:09 187.08 187.08 187.08 187.08 0.3K
12:11 187.08 187.08 187.08 187.08 0.1K
12:12 187.08 187.08 187.08 187.08 0.1K
12:13 187.00 187.00 187.00 187.00 0.0K
12:17 186.99 186.99 186.99 186.99 0.0K
12:19 186.99 187.00 186.99 187.00 0.1K
12:20 187.00 187.00 187.00 187.00 0.1K
12:22 187.00 187.00 187.00 187.00 0.0K
12:23 187.00 187.00 187.00 187.00 0.0K
12:24 187.07 187.07 187.07 187.07 0.0K
12:25 187.08 187.08 187.08 187.08 0.1K
12:31 187.08 187.08 187.08 187.08 0.1K
12:35 187.08 187.08 187.08 187.08 0.0K
12:49 187.08 187.08 187.08 187.08 3.4K
12:58 187.08 187.08 187.08 187.08 0.1K
13:14 187.08 187.08 187.08 187.08 0.0K
14:00 187.08 187.08 187.08 187.08 0.0K
14:03 187.08 187.08 187.08 187.08 0.1K
14:08 187.08 187.08 187.08 187.08 0.0K
14:27 187.08 187.08 187.08 187.08 0.0K
14:33 187.08 187.08 187.08 187.08 0.0K
14:45 187.08 187.08 187.08 187.08 0.0K
14:59 187.08 187.08 187.08 187.08 0.1K
15:11 187.08 187.08 187.08 187.08 0.0K
15:22 187.08 187.08 187.08 187.08 0.0K
15:29 187.08 187.08 187.08 187.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar