164.01
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 162.20 | 162.20 | 162.20 | 162.20 | 0.0K |
| 09:17 | 165.41 | 165.41 | 165.41 | 165.41 | 0.0K |
| 09:20 | 166.01 | 166.01 | 166.01 | 166.01 | 0.0K |
| 09:21 | 166.06 | 166.06 | 166.06 | 166.06 | 0.1K |
| 09:26 | 168.40 | 168.40 | 168.40 | 168.40 | 0.1K |
| 09:35 | 170.99 | 170.99 | 170.99 | 170.99 | 0.0K |
| 09:36 | 170.88 | 170.88 | 170.88 | 170.88 | 0.0K |
| 09:42 | 170.68 | 170.88 | 170.68 | 170.88 | 0.0K |
| 09:59 | 169.54 | 169.54 | 169.54 | 169.54 | 0.0K |
| 10:08 | 170.14 | 170.14 | 170.14 | 170.14 | 0.0K |
| 10:11 | 168.89 | 168.89 | 168.89 | 168.89 | 0.0K |
| 10:49 | 168.94 | 168.94 | 168.94 | 168.94 | 0.0K |
| 11:07 | 168.89 | 168.89 | 168.89 | 168.89 | 0.0K |
| 11:16 | 168.38 | 168.38 | 168.38 | 168.38 | 0.0K |
| 11:21 | 168.15 | 168.15 | 168.15 | 168.15 | 0.0K |
| 11:42 | 169.00 | 169.11 | 169.00 | 169.11 | 0.0K |
| 11:43 | 169.01 | 169.01 | 169.01 | 169.01 | 0.0K |
| 11:45 | 169.03 | 169.03 | 169.03 | 169.03 | 0.0K |
| 12:13 | 169.90 | 169.90 | 169.90 | 169.90 | 0.1K |
| 12:17 | 169.61 | 169.61 | 169.61 | 169.61 | 0.0K |
| 12:19 | 169.89 | 169.89 | 169.89 | 169.89 | 0.0K |
| 12:23 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 12:28 | 169.63 | 169.63 | 169.63 | 169.63 | 0.0K |
| 12:33 | 170.09 | 170.28 | 170.09 | 170.28 | 0.0K |
| 13:21 | 170.28 | 170.28 | 170.28 | 170.28 | 0.0K |
| 13:22 | 170.62 | 170.62 | 170.62 | 170.62 | 0.0K |
| 13:26 | 171.88 | 171.88 | 171.88 | 171.88 | 0.0K |
| 13:38 | 170.51 | 170.51 | 170.51 | 170.51 | 0.0K |
| 13:48 | 170.44 | 170.44 | 170.44 | 170.44 | 0.0K |
| 13:59 | 170.05 | 170.05 | 170.05 | 170.05 | 0.0K |
| 14:02 | 170.18 | 170.18 | 170.18 | 170.18 | 0.0K |
| 14:08 | 170.18 | 170.18 | 170.18 | 170.18 | 0.0K |
| 14:09 | 170.21 | 170.21 | 170.21 | 170.21 | 0.0K |
| 14:10 | 170.21 | 170.22 | 170.21 | 170.22 | 0.0K |
| 14:11 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 14:26 | 170.02 | 170.02 | 170.00 | 170.00 | 0.0K |
| 14:35 | 170.02 | 170.02 | 170.02 | 170.02 | 0.0K |
| 14:36 | 170.03 | 170.03 | 170.03 | 170.03 | 0.0K |
| 14:42 | 170.03 | 170.03 | 170.03 | 170.03 | 0.0K |
| 14:45 | 170.03 | 170.03 | 170.03 | 170.03 | 0.0K |
| 14:46 | 170.43 | 170.43 | 170.43 | 170.43 | 0.0K |
| 14:51 | 170.11 | 170.11 | 170.11 | 170.11 | 0.0K |
| 14:56 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 14:58 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 15:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 15:03 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 15:06 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 15:10 | 170.11 | 170.11 | 170.11 | 170.11 | 0.1K |
| 15:12 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 15:17 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 15:19 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 15:21 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 15:27 | 171.32 | 171.32 | 171.32 | 171.32 | 0.0K |
| 15:29 | 171.32 | 171.32 | 170.08 | 170.08 | 0.0K |