Arvee Laboratories India Ltd (ARVE)

ARVE
🏛️ Indien →
164.01
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 170.31 170.31 170.31 170.31 0.0K
09:27 169.79 169.79 169.79 169.79 0.0K
09:29 168.00 168.00 168.00 168.00 0.1K
09:33 169.00 169.00 169.00 169.00 0.0K
09:34 167.76 167.76 167.76 167.76 0.2K
09:48 171.59 171.59 171.59 171.59 0.0K
09:54 170.98 170.98 170.98 170.98 0.0K
10:19 171.66 171.66 170.97 170.97 0.0K
10:20 170.99 170.99 170.99 170.99 0.0K
10:22 171.26 171.26 171.24 171.24 0.0K
10:25 171.19 171.19 171.19 171.19 0.0K
10:26 171.19 171.26 171.19 171.26 0.0K
10:27 171.01 171.01 171.01 171.01 0.0K
10:29 171.11 171.11 171.10 171.10 0.0K
10:36 170.70 171.47 170.70 171.47 0.0K
10:49 170.10 170.10 170.10 170.10 0.0K
11:01 174.53 174.53 174.53 174.53 0.3K
11:02 179.39 179.39 179.39 179.39 0.2K
11:03 174.08 174.08 174.08 174.08 0.0K
11:16 174.05 174.08 174.05 174.08 0.0K
11:23 179.28 184.00 176.70 184.00 0.5K
11:24 184.00 184.00 179.00 179.00 0.1K
11:25 174.00 180.28 174.00 179.00 0.2K
11:26 180.00 180.00 179.98 179.98 0.0K
11:27 177.08 177.11 172.91 177.11 0.1K
11:30 177.21 177.21 177.21 177.21 0.0K
11:31 177.01 177.01 177.01 177.01 0.0K
11:33 177.94 177.94 177.94 177.94 0.0K
11:36 174.00 178.00 174.00 178.00 0.4K
11:37 175.12 175.12 175.12 175.12 0.0K
11:39 175.01 175.01 175.01 175.01 0.0K
11:49 175.04 175.55 175.04 175.55 0.0K
11:51 175.68 175.68 175.68 175.68 0.0K
11:52 175.25 175.25 175.25 175.25 0.0K
11:53 175.29 175.29 173.72 173.72 0.0K
11:54 174.97 174.97 174.97 174.97 0.0K
11:55 178.00 178.00 178.00 178.00 0.1K
11:56 175.11 175.11 175.11 175.11 0.0K
11:57 175.07 175.07 175.07 175.07 0.0K
12:09 173.71 173.71 173.71 173.71 0.0K
12:37 173.23 173.23 173.23 173.23 0.0K
12:57 173.50 173.50 173.50 173.50 0.0K
12:58 173.23 173.23 173.23 173.23 0.0K
13:58 173.50 173.50 173.50 173.50 0.0K
14:06 172.49 172.49 172.49 172.49 0.0K
14:32 172.40 172.64 172.40 172.64 0.0K
14:33 172.25 172.25 172.25 172.25 0.0K
14:41 173.00 173.00 173.00 173.00 0.0K
14:48 172.25 172.25 172.25 172.25 0.0K
15:05 172.25 172.25 172.25 172.25 0.0K
15:15 172.52 172.52 168.13 168.13 0.4K
15:20 172.00 172.00 172.00 172.00 0.0K
15:24 172.94 172.94 172.94 172.94 0.1K
15:25 172.93 172.93 172.93 172.93 0.0K
15:29 168.22 170.68 168.22 170.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar