164.01
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:21 | 174.45 | 174.45 | 173.96 | 173.96 | 0.0K |
| 09:23 | 174.59 | 174.59 | 174.59 | 174.59 | 0.0K |
| 09:25 | 174.61 | 174.61 | 174.61 | 174.61 | 0.0K |
| 09:28 | 174.08 | 174.08 | 174.08 | 174.08 | 0.0K |
| 09:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 09:31 | 171.91 | 171.91 | 171.91 | 171.91 | 0.0K |
| 09:48 | 170.99 | 170.99 | 170.99 | 170.99 | 0.0K |
| 09:49 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 09:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 09:59 | 166.51 | 166.51 | 165.02 | 165.02 | 0.1K |
| 10:00 | 169.97 | 169.97 | 169.97 | 169.97 | 0.0K |
| 10:59 | 166.10 | 166.10 | 166.10 | 166.10 | 0.1K |
| 11:04 | 168.93 | 168.93 | 168.93 | 168.93 | 0.0K |
| 12:27 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 12:45 | 168.96 | 168.96 | 168.96 | 168.96 | 0.0K |
| 13:08 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 13:14 | 171.88 | 171.88 | 171.88 | 171.88 | 0.0K |
| 13:17 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:26 | 168.04 | 168.04 | 168.04 | 168.04 | 0.0K |
| 13:58 | 169.98 | 169.98 | 169.98 | 169.98 | 0.0K |
| 14:23 | 169.99 | 169.99 | 169.99 | 169.99 | 0.0K |
| 14:39 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 14:48 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 14:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 15:04 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 15:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 15:10 | 170.80 | 170.80 | 170.80 | 170.80 | 0.0K |
| 15:23 | 173.01 | 173.01 | 173.01 | 173.01 | 0.1K |
| 15:27 | 166.20 | 166.20 | 166.20 | 166.20 | 0.1K |
| 15:28 | 166.53 | 166.53 | 166.53 | 166.53 | 0.0K |
| 15:29 | 170.87 | 170.87 | 170.87 | 170.87 | 0.0K |