164.01
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 163.00 | 163.00 | 162.64 | 162.64 | 0.1K |
| 09:29 | 163.98 | 163.98 | 163.98 | 163.98 | 0.0K |
| 09:31 | 164.00 | 166.93 | 164.00 | 165.95 | 0.0K |
| 09:32 | 166.00 | 166.93 | 166.00 | 166.51 | 0.1K |
| 09:33 | 166.08 | 168.01 | 166.08 | 168.01 | 0.1K |
| 09:34 | 170.09 | 170.09 | 170.09 | 170.09 | 0.0K |
| 09:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 09:36 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 09:37 | 170.47 | 170.47 | 168.62 | 168.62 | 0.2K |
| 09:40 | 170.50 | 170.50 | 170.50 | 170.50 | 0.2K |
| 09:41 | 169.51 | 169.51 | 169.51 | 169.51 | 0.0K |
| 10:02 | 169.43 | 169.43 | 169.43 | 169.43 | 0.0K |
| 10:03 | 169.43 | 169.43 | 169.43 | 169.43 | 0.0K |
| 10:05 | 169.43 | 169.43 | 169.43 | 169.43 | 0.0K |
| 10:06 | 169.43 | 169.43 | 169.43 | 169.43 | 0.0K |
| 10:08 | 168.96 | 168.96 | 168.91 | 168.91 | 0.0K |
| 10:09 | 168.82 | 168.87 | 168.82 | 168.87 | 0.0K |
| 10:14 | 167.10 | 167.10 | 167.10 | 167.10 | 0.1K |
| 10:18 | 167.91 | 167.91 | 167.91 | 167.91 | 0.0K |
| 10:28 | 169.51 | 169.51 | 169.51 | 169.51 | 0.2K |
| 10:46 | 170.50 | 170.50 | 170.50 | 170.50 | 0.5K |
| 10:47 | 170.74 | 170.74 | 170.50 | 170.50 | 0.0K |
| 10:51 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0K |
| 11:07 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0K |
| 11:26 | 168.01 | 168.01 | 168.01 | 168.01 | 0.0K |
| 11:36 | 169.86 | 169.86 | 169.86 | 169.86 | 0.0K |
| 11:59 | 170.40 | 170.40 | 170.40 | 170.40 | 0.3K |
| 12:00 | 167.02 | 167.02 | 167.02 | 167.02 | 0.1K |
| 12:07 | 168.69 | 168.69 | 168.69 | 168.69 | 0.0K |
| 12:09 | 167.40 | 167.40 | 167.00 | 167.00 | 0.0K |
| 12:10 | 167.30 | 167.30 | 167.30 | 167.30 | 0.0K |
| 12:12 | 167.40 | 167.40 | 167.40 | 167.40 | 0.0K |
| 12:13 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 12:16 | 169.99 | 169.99 | 169.99 | 169.99 | 0.0K |
| 12:38 | 168.10 | 168.10 | 168.10 | 168.10 | 0.0K |
| 12:56 | 169.99 | 169.99 | 169.99 | 169.99 | 0.0K |
| 13:05 | 168.02 | 169.00 | 168.02 | 169.00 | 0.1K |
| 13:36 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 13:57 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 14:02 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 14:03 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 14:18 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 14:25 | 169.99 | 169.99 | 169.99 | 169.99 | 0.0K |
| 14:32 | 169.99 | 169.99 | 169.99 | 169.99 | 0.0K |
| 14:38 | 170.00 | 170.00 | 169.00 | 169.00 | 0.1K |
| 14:53 | 169.70 | 169.70 | 169.70 | 169.70 | 0.1K |
| 14:54 | 168.04 | 168.04 | 168.04 | 168.04 | 0.1K |
| 15:00 | 169.79 | 169.79 | 169.79 | 169.79 | 0.0K |
| 15:03 | 168.99 | 169.00 | 168.99 | 169.00 | 0.0K |
| 15:04 | 170.00 | 170.77 | 170.00 | 170.77 | 0.3K |
| 15:05 | 170.77 | 170.77 | 170.77 | 170.77 | 0.1K |
| 15:16 | 170.77 | 170.77 | 170.77 | 170.77 | 0.2K |
| 15:29 | 170.28 | 170.28 | 170.28 | 170.28 | 0.0K |