Arvee Laboratories India Ltd (ARVE)

ARVE
🏛️ Indien →
164.01
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:18 161.14 161.14 161.14 161.14 0.0K
09:19 161.14 161.14 161.14 161.14 0.1K
09:23 160.99 160.99 160.99 160.99 0.0K
09:37 159.01 159.01 159.01 159.01 0.0K
09:38 161.80 161.80 161.80 161.80 0.1K
09:50 159.40 159.40 159.40 159.40 0.1K
10:09 160.00 160.00 160.00 160.00 0.0K
10:21 160.20 160.20 160.20 160.20 0.0K
10:40 161.80 161.80 161.80 161.80 0.2K
10:44 160.76 160.76 160.76 160.76 0.0K
11:34 161.80 161.80 161.80 161.80 0.0K
11:36 161.80 161.80 161.80 161.80 0.0K
11:39 166.84 166.84 166.84 166.84 0.5K
11:41 166.84 166.84 166.84 166.84 0.0K
11:43 166.84 166.84 166.84 166.84 0.3K
11:44 161.98 161.98 161.98 161.98 0.0K
11:45 166.80 166.80 166.80 166.80 0.0K
11:54 162.50 162.50 162.50 162.50 0.2K
12:03 166.84 166.84 166.84 166.84 0.0K
12:05 166.84 166.84 161.02 161.02 0.3K
12:09 166.80 166.80 166.80 166.80 0.0K
12:23 165.70 165.70 165.70 165.70 0.0K
12:41 162.70 162.70 162.70 162.70 0.0K
12:46 162.10 162.10 162.10 162.10 0.0K
13:03 165.99 165.99 165.99 165.99 0.0K
13:06 165.20 165.20 165.19 165.19 0.1K
13:28 166.60 166.60 166.60 166.60 0.0K
13:59 166.59 166.59 166.59 166.59 0.0K
14:20 165.00 165.00 165.00 165.00 0.0K
14:26 165.00 165.00 165.00 165.00 0.0K
14:34 165.00 165.00 165.00 165.00 0.0K
14:55 166.57 166.57 166.57 166.57 0.0K
14:59 163.40 163.40 163.40 163.40 0.1K
15:00 165.97 165.97 165.97 165.97 0.0K
15:09 162.65 162.65 162.65 162.65 0.1K
15:11 164.90 164.90 164.90 164.90 0.0K
15:15 162.42 162.42 162.42 162.42 0.1K
15:23 162.42 162.42 162.42 162.42 0.0K
15:24 162.00 162.00 162.00 162.00 0.0K
15:28 162.00 162.00 162.00 162.00 0.0K
15:29 161.00 162.64 160.02 162.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar