164.01
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 161.01 | 161.01 | 161.01 | 161.01 | 0.0K |
| 09:16 | 161.03 | 161.03 | 161.03 | 161.03 | 0.0K |
| 09:18 | 161.05 | 161.05 | 161.05 | 161.05 | 0.1K |
| 09:19 | 155.72 | 155.72 | 155.72 | 155.72 | 0.1K |
| 09:26 | 159.49 | 159.49 | 159.49 | 159.49 | 0.0K |
| 09:39 | 159.49 | 159.49 | 159.49 | 159.49 | 0.0K |
| 10:00 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0K |
| 10:42 | 161.24 | 161.24 | 161.24 | 161.24 | 0.0K |
| 11:37 | 160.98 | 160.98 | 160.98 | 160.98 | 0.0K |
| 11:48 | 160.96 | 160.96 | 160.00 | 160.00 | 0.0K |
| 11:49 | 160.98 | 160.98 | 160.98 | 160.98 | 0.0K |
| 12:07 | 160.97 | 160.97 | 160.97 | 160.97 | 0.0K |
| 12:18 | 161.00 | 161.32 | 161.00 | 161.32 | 0.0K |
| 12:35 | 161.25 | 161.25 | 161.25 | 161.25 | 0.0K |
| 12:38 | 159.40 | 159.40 | 159.40 | 159.40 | 0.0K |
| 13:12 | 159.40 | 159.40 | 159.40 | 159.40 | 0.0K |
| 13:49 | 159.30 | 159.30 | 159.30 | 159.30 | 0.0K |
| 13:54 | 159.20 | 159.20 | 159.20 | 159.20 | 0.0K |
| 14:20 | 159.19 | 159.19 | 159.19 | 159.19 | 0.0K |
| 14:21 | 159.00 | 159.00 | 158.96 | 158.96 | 0.0K |
| 14:29 | 159.20 | 159.20 | 159.20 | 159.20 | 0.1K |
| 14:37 | 158.94 | 158.99 | 158.94 | 158.99 | 0.1K |
| 15:02 | 158.90 | 158.90 | 158.90 | 158.90 | 0.0K |
| 15:04 | 158.70 | 158.99 | 158.70 | 158.99 | 0.0K |
| 15:23 | 157.01 | 157.01 | 157.01 | 157.01 | 0.0K |
| 15:25 | 158.99 | 158.99 | 158.99 | 158.99 | 0.0K |
| 15:27 | 161.80 | 161.80 | 157.00 | 157.00 | 0.1K |
| 15:28 | 155.76 | 155.76 | 155.76 | 155.76 | 0.0K |
| 15:29 | 155.75 | 158.90 | 155.75 | 158.90 | 0.0K |