164.01
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 162.35 | 162.35 | 162.35 | 162.35 | 0.0K |
| 09:18 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0K |
| 09:20 | 158.74 | 158.74 | 158.74 | 158.74 | 0.0K |
| 09:24 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 09:32 | 161.80 | 161.80 | 159.47 | 159.47 | 0.2K |
| 09:34 | 161.40 | 161.40 | 161.40 | 161.40 | 0.1K |
| 09:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 10:05 | 159.20 | 159.20 | 159.20 | 159.20 | 0.1K |
| 10:07 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 10:13 | 158.01 | 158.01 | 158.01 | 158.01 | 0.0K |
| 10:15 | 159.48 | 159.48 | 159.48 | 159.48 | 0.1K |
| 10:18 | 159.37 | 159.40 | 159.37 | 159.40 | 0.0K |
| 10:19 | 159.40 | 159.40 | 159.40 | 159.40 | 0.0K |
| 10:21 | 159.75 | 159.75 | 159.75 | 159.75 | 0.0K |
| 10:28 | 159.77 | 159.77 | 159.77 | 159.77 | 0.0K |
| 10:31 | 159.80 | 159.80 | 159.80 | 159.80 | 0.0K |
| 10:52 | 159.73 | 159.73 | 159.73 | 159.73 | 0.0K |
| 10:56 | 159.73 | 159.73 | 159.73 | 159.73 | 0.0K |
| 11:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 11:02 | 160.03 | 160.03 | 160.03 | 160.03 | 0.0K |
| 11:03 | 159.23 | 159.23 | 159.23 | 159.23 | 0.0K |
| 11:06 | 159.20 | 159.20 | 159.14 | 159.14 | 0.1K |
| 11:08 | 158.02 | 158.06 | 158.02 | 158.06 | 0.0K |
| 11:25 | 158.12 | 158.12 | 158.12 | 158.12 | 0.1K |
| 11:29 | 158.12 | 158.92 | 158.12 | 158.92 | 0.0K |
| 12:23 | 158.20 | 158.20 | 158.20 | 158.20 | 0.0K |
| 12:24 | 158.16 | 158.16 | 158.16 | 158.16 | 0.1K |
| 12:25 | 158.16 | 158.16 | 158.16 | 158.16 | 0.0K |
| 12:26 | 158.16 | 158.16 | 158.16 | 158.16 | 0.0K |
| 12:29 | 159.99 | 159.99 | 159.99 | 159.99 | 0.0K |
| 12:31 | 159.92 | 159.92 | 159.92 | 159.92 | 0.0K |
| 13:15 | 158.51 | 158.51 | 158.51 | 158.51 | 0.0K |
| 13:19 | 158.94 | 158.94 | 158.94 | 158.94 | 0.0K |
| 14:01 | 158.51 | 158.51 | 158.51 | 158.51 | 0.0K |
| 14:32 | 159.25 | 159.25 | 159.25 | 159.25 | 0.0K |
| 14:54 | 159.53 | 159.53 | 159.53 | 159.53 | 0.0K |
| 14:55 | 159.99 | 159.99 | 159.99 | 159.99 | 0.1K |
| 14:56 | 159.92 | 159.92 | 159.92 | 159.92 | 0.0K |
| 14:58 | 159.99 | 159.99 | 159.99 | 159.99 | 0.1K |
| 14:59 | 159.99 | 159.99 | 159.99 | 159.99 | 0.0K |
| 15:00 | 159.99 | 159.99 | 159.99 | 159.99 | 0.1K |
| 15:01 | 159.99 | 159.99 | 159.99 | 159.99 | 0.0K |
| 15:02 | 159.99 | 159.99 | 159.84 | 159.84 | 0.1K |
| 15:03 | 159.80 | 159.80 | 159.80 | 159.80 | 0.0K |
| 15:09 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 15:11 | 158.52 | 161.80 | 158.52 | 161.80 | 0.2K |
| 15:16 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 15:22 | 158.53 | 158.53 | 158.53 | 158.53 | 0.0K |
| 15:26 | 161.80 | 161.80 | 161.80 | 161.80 | 0.2K |
| 15:27 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 15:28 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 15:29 | 161.80 | 161.80 | 158.50 | 161.01 | 0.0K |