Arvee Laboratories India Ltd (ARVE)

ARVE
🏛️ Indien →
164.01
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:53 155.41 155.41 155.41 155.41 0.0K
10:55 155.00 155.00 155.00 155.00 0.0K
10:56 150.61 153.10 150.61 153.10 0.2K
10:57 151.10 153.03 151.10 153.03 0.0K
11:02 151.18 152.17 151.18 152.17 0.0K
11:08 151.50 151.50 151.50 151.50 0.0K
11:16 152.99 152.99 152.99 152.99 0.1K
11:23 152.77 152.77 152.77 152.77 0.0K
11:24 152.97 152.97 152.97 152.97 0.0K
11:25 152.99 152.99 152.77 152.77 0.0K
11:27 152.95 152.95 152.95 152.95 0.0K
11:28 152.98 152.99 152.98 152.99 0.0K
11:29 152.91 152.91 152.04 152.04 0.0K
11:32 152.96 152.96 152.96 152.96 0.0K
11:33 152.93 152.94 152.93 152.94 0.0K
11:35 152.94 152.94 152.94 152.94 0.0K
11:42 152.82 152.82 152.82 152.82 0.0K
11:49 152.00 152.00 151.50 151.50 0.0K
11:55 151.50 151.50 151.50 151.50 0.0K
12:06 152.98 152.98 152.98 152.98 0.3K
12:09 152.95 152.95 152.95 152.95 0.0K
12:15 152.94 152.94 152.94 152.94 0.0K
12:16 152.91 152.91 152.91 152.91 0.0K
12:17 152.98 152.98 152.98 152.98 0.0K
12:18 154.42 154.42 154.42 154.42 0.0K
12:24 156.98 156.98 156.98 156.98 0.0K
12:25 157.52 157.52 157.52 157.52 0.0K
12:38 156.00 156.00 156.00 156.00 0.1K
13:28 154.14 154.14 154.14 154.14 0.0K
13:29 154.10 154.10 154.10 154.10 0.0K
14:00 153.94 153.94 153.94 153.94 0.0K
14:04 154.09 154.09 154.09 154.09 0.0K
14:05 153.00 153.00 152.40 152.40 0.0K
14:06 152.02 152.02 151.50 151.50 0.1K
14:07 151.48 151.50 151.00 151.00 0.2K
14:08 151.00 151.00 151.00 151.00 0.1K
14:15 152.36 152.36 152.36 152.36 0.0K
14:18 152.36 152.36 152.36 152.36 0.0K
14:42 156.00 156.00 155.00 155.00 0.4K
14:46 153.61 153.61 153.61 153.61 0.0K
14:47 154.19 154.19 154.19 154.19 0.0K
14:57 155.00 155.00 155.00 155.00 0.0K
14:58 153.00 153.00 153.00 153.00 0.1K
14:59 151.96 152.00 151.96 152.00 0.0K
15:08 155.39 155.39 155.39 155.39 0.1K
15:14 152.41 155.39 152.41 155.39 0.0K
15:16 156.00 156.00 156.00 156.00 0.0K
15:27 155.70 155.70 155.70 155.70 0.0K
15:29 155.70 156.00 155.44 155.44 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar