Arvee Laboratories India Ltd (ARVE)

ARVE
🏛️ Indien →
164.01
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 156.01 156.01 153.92 153.92 0.0K
09:32 153.84 153.84 153.84 153.84 0.0K
09:33 153.02 153.02 153.02 153.02 0.0K
09:37 154.00 155.00 154.00 155.00 0.0K
09:38 155.02 155.02 155.02 155.02 0.0K
09:39 155.02 155.99 155.02 155.99 0.0K
09:41 156.00 156.00 156.00 156.00 0.0K
09:47 156.00 156.00 156.00 156.00 0.0K
09:50 157.00 157.00 157.00 157.00 0.1K
09:54 157.50 157.50 157.50 157.50 0.0K
09:57 157.51 157.51 157.51 157.51 0.0K
09:58 157.50 157.50 157.50 157.50 0.1K
10:03 157.51 157.51 157.51 157.51 0.0K
10:18 154.50 154.50 154.50 154.50 0.0K
10:21 155.66 155.66 155.66 155.66 0.0K
10:57 156.44 156.44 156.44 156.44 0.0K
11:18 156.91 156.91 156.91 156.91 0.0K
11:19 157.18 157.18 157.18 157.18 0.0K
11:20 157.18 157.18 157.18 157.18 0.0K
11:21 157.19 157.19 157.19 157.19 0.0K
11:22 157.33 157.33 157.33 157.33 0.0K
11:24 157.33 157.33 157.33 157.33 0.0K
11:27 155.00 155.00 155.00 155.00 0.1K
11:51 156.96 156.96 156.96 156.96 0.0K
12:34 155.00 155.00 155.00 155.00 0.1K
13:08 156.58 156.58 156.58 156.58 0.0K
13:17 156.42 156.42 156.42 156.42 0.0K
13:29 156.45 156.45 156.45 156.45 0.0K
13:39 155.02 155.02 155.02 155.02 0.0K
14:16 156.36 156.36 156.36 156.36 0.0K
14:51 155.34 155.34 155.34 155.34 0.0K
15:01 156.50 156.50 156.50 156.50 0.0K
15:18 156.19 156.19 156.19 156.19 0.0K
15:25 156.20 156.20 156.20 156.20 0.0K
15:27 155.00 155.00 155.00 155.00 0.1K
15:28 155.10 155.10 155.10 155.10 0.0K
15:29 155.10 155.33 155.10 155.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar