Arvee Laboratories India Ltd (ARVE)

ARVE
🏛️ Indien →
164.01
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 155.41 155.41 155.41 155.41 0.0K
09:30 154.50 154.50 154.50 154.50 0.1K
09:31 156.45 156.45 156.45 156.45 0.0K
09:32 157.49 157.49 157.49 157.49 0.1K
09:33 157.49 157.49 157.49 157.49 0.0K
09:35 156.18 156.18 156.18 156.18 0.0K
09:47 156.98 156.98 156.98 156.98 0.0K
10:00 156.98 156.98 156.98 156.98 0.1K
10:32 157.20 157.20 157.20 157.20 0.1K
10:52 157.17 157.17 157.17 157.17 0.0K
11:37 157.11 157.11 157.11 157.11 0.0K
11:40 155.00 156.21 155.00 156.21 0.1K
11:52 157.15 157.15 157.15 157.15 0.0K
12:29 155.41 155.41 155.41 155.41 0.1K
12:30 156.68 156.68 156.68 156.68 0.0K
12:35 154.72 156.69 154.72 156.69 0.1K
12:40 156.49 156.49 156.49 156.49 0.0K
12:42 154.72 154.72 154.72 154.72 0.0K
13:15 155.98 155.98 155.98 155.98 0.0K
13:23 155.98 155.98 155.98 155.98 0.1K
14:10 154.55 154.55 154.55 154.55 0.0K
14:12 154.00 154.00 153.00 153.00 0.2K
14:23 154.00 154.00 154.00 154.00 0.1K
14:26 154.00 154.00 154.00 154.00 0.1K
14:30 154.00 154.00 154.00 154.00 0.0K
14:32 153.99 154.00 153.99 154.00 0.0K
14:33 155.00 155.00 155.00 155.00 0.0K
15:04 155.85 155.85 155.85 155.85 0.0K
15:05 155.02 155.02 155.02 155.02 0.0K
15:27 154.00 154.00 154.00 154.00 0.0K
15:29 154.44 154.44 154.44 154.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar