9,000.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-12-30 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-12-27 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-12-24 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-12-23 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-12-20 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-12-18 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-12-17 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-12-13 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-12-12 | 9,850.00 | 9,900.00 | 9,850.00 | 9,900.00 | 0.0M |
| 2024-12-11 | 9,800.00 | 9,850.00 | 9,800.00 | 9,850.00 | 0.0M |
| 2024-12-10 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-12-09 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-12-06 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0M |
| 2024-12-05 | 9,600.00 | 9,650.00 | 9,600.00 | 9,650.00 | 0.0M |
| 2024-12-04 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-12-03 | 9,650.00 | 9,650.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-12-02 | 9,500.00 | 9,550.00 | 9,500.00 | 9,550.00 | 0.0M |
| 2024-11-29 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-11-27 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0M |
| 2024-11-26 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-11-22 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-11-20 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0M |
| 2024-11-19 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0M |
| 2024-11-18 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0M |
| 2024-11-15 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-11-14 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0M |
| 2024-11-13 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-11-12 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-11-11 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-11-08 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-11-06 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-11-05 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-11-04 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0M |
| 2024-11-01 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0M |
| 2024-10-31 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0M |
| 2024-10-30 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0M |
| 2024-10-29 | 9,700.00 | 9,750.00 | 9,700.00 | 9,750.00 | 0.0M |
| 2024-10-28 | 9,700.00 | 9,750.00 | 9,700.00 | 9,750.00 | 0.0M |
| 2024-10-25 | 9,600.00 | 9,650.00 | 9,600.00 | 9,650.00 | 0.0M |
| 2024-10-24 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-10-23 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-10-22 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0M |
| 2024-10-21 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0M |
| 2024-10-18 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-10-17 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-10-16 | 9,650.00 | 9,700.00 | 9,650.00 | 9,700.00 | 0.0M |
| 2024-10-15 | 9,600.00 | 9,650.00 | 9,600.00 | 9,650.00 | 0.0M |
| 2024-10-14 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-10-11 | 9,500.00 | 9,550.00 | 9,500.00 | 9,550.00 | 0.0M |
| 2024-10-09 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0M |
| 2024-10-08 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-10-07 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-10-04 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-10-03 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-10-02 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-10-01 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-09-30 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0M |
| 2024-09-27 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0M |
| 2024-09-26 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-09-25 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0M |
| 2024-09-24 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0M |
| 2024-09-23 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0M |
| 2024-09-20 | 9,500.00 | 9,550.00 | 9,500.00 | 9,550.00 | 0.0M |
| 2024-09-19 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-09-18 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-09-17 | 9,700.00 | 9,700.00 | 9,450.00 | 9,450.00 | 0.0M |
| 2024-09-16 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-09-13 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-09-12 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.0M |
| 2024-09-11 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-09-04 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-09-02 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-08-30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-08-29 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-08-28 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-08-23 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-08-22 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2024-08-21 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-08-19 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2024-08-15 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2024-08-13 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2024-08-12 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2024-08-07 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2024-08-05 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2024-08-01 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2024-07-30 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2024-07-22 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2024-07-18 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2024-07-16 | 5,300.00 | 5,300.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2024-07-15 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2024-07-12 | 5,150.00 | 5,250.00 | 5,150.00 | 5,250.00 | 0.0M |
| 2024-07-11 | 4,900.00 | 5,100.00 | 4,900.00 | 5,100.00 | 0.0M |
| 2024-07-10 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2024-06-28 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2024-06-27 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2024-06-24 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2024-06-18 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2024-06-17 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2024-06-13 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2024-06-12 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2024-06-06 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2024-06-05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-06-04 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-06-03 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2024-05-31 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2024-05-30 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2024-05-27 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2024-05-23 | 5,100.00 | 5,150.00 | 5,100.00 | 5,150.00 | 0.0M |
| 2024-05-22 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-05-21 | 4,960.00 | 4,960.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2024-05-20 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2024-05-16 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2024-05-15 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2024-05-14 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0M |
| 2024-05-03 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0M |
| 2024-04-26 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-04-25 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-04-24 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-04-23 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-04-22 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-04-19 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-04-18 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-04-17 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0M |
| 2024-04-15 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2024-04-10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2024-04-09 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-04-08 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-04-05 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-04-04 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-04-03 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2024-04-02 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2024-03-27 | 4,960.00 | 5,000.00 | 4,960.00 | 5,000.00 | 0.0M |
| 2024-03-26 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0M |
| 2024-03-25 | 4,920.00 | 4,960.00 | 4,920.00 | 4,960.00 | 0.0M |
| 2024-03-22 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2024-03-21 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2024-03-20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2024-03-19 | 4,820.00 | 4,880.00 | 4,820.00 | 4,880.00 | 0.0M |
| 2024-03-18 | 4,700.00 | 4,820.00 | 4,700.00 | 4,820.00 | 0.0M |
| 2024-03-15 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2024-03-14 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-03-13 | 4,720.00 | 4,720.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-03-12 | 4,740.00 | 4,740.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2024-03-11 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0M |
| 2024-03-08 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2024-03-06 | 4,800.00 | 4,800.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2024-03-05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-03-04 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0M |
| 2024-02-29 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0M |
| 2024-02-28 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0M |
| 2024-02-27 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0M |
| 2024-02-26 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0M |
| 2024-02-23 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2024-02-22 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2024-02-21 | 4,940.00 | 4,940.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2024-02-20 | 4,960.00 | 4,960.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2024-02-16 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0M |
| 2024-02-12 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2024-02-09 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-02-08 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-02-05 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2024-02-02 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2024-02-01 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2024-01-31 | 5,200.00 | 5,250.00 | 5,200.00 | 5,250.00 | 0.0M |
| 2024-01-30 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2024-01-26 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-01-23 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-01-17 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-01-15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-01-09 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-01-05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |