Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7,814.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,934.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 974.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,897.3K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 12,315.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,569.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 388.3K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 6,462.3K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 52,569.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 385.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 460.1K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 11,676.5K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 502.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5,298.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,377.5K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 817.2K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 328.3K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 559.3K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 508.9K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 889.6K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 540.5K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 250.3K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.3K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 21,600.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 46.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 80.8K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,765.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,123.3K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 49.7K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,505.8K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 8,132.6K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 17,589.3K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8,550.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,255.8K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,414.7K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,225.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,007.6K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 42,065.3K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,118.5K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 66.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,592.8K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 96.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 156.3K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 841.7K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,720.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,005.9K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,005.6K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 40.1K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,528.1K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 242.1K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 760.5K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 147.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 411.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 546.7K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,457.1K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,712.9K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 250.1K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 352.6K |