Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 17,446.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,924.3K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 11,622.4K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 11,524.7K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 190.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 562.2K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 269.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,611.1K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,513.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 8,031.4K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 708.1K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 106.3K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7,986.9K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,908.3K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,496.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 650.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 502.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,248.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 888.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 435.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 856.3K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 151.9K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 107.8K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 168.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 36.4K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 357.9K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 28.6K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 116.9K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 115.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 20,741.7K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 268.5K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 222.4K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 646.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 66.5K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 33.9K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 183.8K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 232.1K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5,065.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,796.6K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 7,374.8K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 768.5K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 480.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 884.5K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,826.4K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 42.6K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 879.6K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,534.8K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 572.7K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 134.3K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 113.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,242.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,520.2K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,120.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.3K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 92.2K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 232.9K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 285.1K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 91.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 103.8K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,444.7K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 570.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 169.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 757.1K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 37,937.3K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 504.4K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 189.0K |