Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 29,832.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,090.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,967.4K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 43,025.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10,236.4K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,039.8K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 728.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 78.2K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,531.1K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5,397.9K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 671.8K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 413.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,101.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 139.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 5,150.3K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 938.5K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10,556.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,268.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 13,162.3K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 290.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,048.1K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 250.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,975.2K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 7,315.1K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10,168.1K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 9,937.8K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,724.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,415.1K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 48.4K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,222.5K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,315.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 35,165.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 427.4K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,360.3K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 137.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,028.2K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,448.8K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 9,826.3K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 104.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,376.1K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,210.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 688.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 183.8K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 529.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 298.4K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 947.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 928.8K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 837.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 697.7K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 420.3K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,249.5K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,257.5K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 311.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,592.5K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,023.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 995.5K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,087.9K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 704.1K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,354.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 7,227.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 42,234.1K |