Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,043.1K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10,232.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 466.4K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,538.6K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,166.7K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,141.9K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,284.3K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 984.6K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 51.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 146.5K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 242.2K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 453.8K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 345.4K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 176.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 519.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 6,099.3K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,200.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,731.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,268.3K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,901.7K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,365.7K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,063.9K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 410.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,222.2K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 504.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,361.6K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 222.2K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 107.5K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 32.2K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,009.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 622.4K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 142.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,315.9K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 212.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 35.3K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 412.4K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10,040.8K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 250.2K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,696.9K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 680.2K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 528.1K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 255.3K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 79.7K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 11.3K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 91.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5,206.5K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 196.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 165.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 59.2K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 252.2K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 626.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,877.5K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 504.5K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 30,506.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,016.6K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 9,391.5K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 131.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,933.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 360.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 454.7K |